EUR RUB | Euro Russian Ruble

EUR/RUB - Euro Russian Ruble

Comprehensive information about the EUR RUB (Euro vs. Russian Ruble). You will find more information by going to one of the sections on this page such as historical data, charts, converter, Technical analysis, news, and more.

Real-time Currencies


Symbol	Exchange	Currency
EUR/RUB	Real-time Currencies	RUB	Real-time
EUR/RUB	Moscow	RUB	Real-time
EURTSc1	Moscow	RUB	Delayed
EURRUBFIX=	Moscow	RUB	Real-time

Currency in

RUB


Currency	Name
EUR/RUB		Russian Ruble
EUR/USD		US Dollar
EUR/CAD		Canadian Dollar
EUR/MXN		Mexican Peso
EUR/AUD		Australian Dollar
EUR/NZD		New Zealand Dollar
EUR/FJD		Fiji Dollar
EUR/PGK		Papua New Guinean Kina
EUR/XPF		French Pacific Franc
EUR/ANG		Antilles Guilder
EUR/BBD		Barbadian Dollar
EUR/BSD		Bahamas Dollar
EUR/CUP		Cuban Peso
EUR/DOP		Dominican Peso
EUR/HTG		Haitian Gourde
EUR/JMD		Jamaican Dollar
EUR/KYD		Cayman Islands Dollar
EUR/TTD		Trinidad Dollar
EUR/XCD		East Caribbean Dollar
EUR/GBP		British Pound
EUR/CHF		Swiss Franc
EUR/NOK		Norwegian Krone
EUR/DKK		Danish Krone
EUR/PLN		Polish Zloty
EUR/SEK		Swedish Krona
EUR/TRY		Turkish Lira
EUR/HUF		Hungarian Forint
EUR/CZK		Czech Koruna
EUR/ALL		Albanian Lek
EUR/BAM		Bosnia Herzegovina Mark
EUR/BGN		Bulgarian Lev
EUR/BYN		Belarusian Ruble
EUR/ISK		Icelandic Kr
EUR/MDL		Moldovan Leu
EUR/MKD		Macedonian Denar
EUR/RON		Romanian Leu
EUR/RSD		Serbian Dinar
EUR/SDR
EUR/UAH		Ukrainian Hryvnia
EUR/AMD		Armenian Dram
EUR/GEL		Georgian lari
EUR/CYP
EUR/ILS		Israeli Shekel
EUR/AED		UAE Dirham
EUR/BHD		Baharain Dinar
EUR/IQD		Iraqi Dinar
EUR/IRR		Iranian Rial
EUR/JOD		Jordan Dinar
EUR/KWD		Kuwaiti Dinar
EUR/LBP		Lebanese Pound
EUR/OMR		Omani Rial
EUR/QAR		Qatari Riyal
EUR/SAR		Saudi Riyal
EUR/SYP		Syrian Pound
EUR/ARS		Argentinian Peso
EUR/BOB		Bolivian Boliviano
EUR/BRL		Brazil Real
EUR/CLP		Chilean Peso
EUR/COP		Colombian Peso
EUR/PEN		Peru Sol
EUR/PYG		Paraguayan Guarani
EUR/UYU		Uruguayan Peso
EUR/VES		Venezuelan Bolivar
EUR/JPY		Japanese Yen
EUR/THB		Thai Baht
EUR/SGD		Singapore Dollar
EUR/HKD		Hong Kong Dollar
EUR/KRW		Korean Won
EUR/AFN		Afghanistan Afghani
EUR/BDT		Bangladeshi Taka
EUR/BND		Brunei Dollar
EUR/CNY		Chinese Yuan
EUR/IDR		Indonesian Rupiah
EUR/INR		Indian Rupee
EUR/KHR		Cambodian Riel
EUR/KZT		Kazakh Tenge
EUR/LAK		Lao Kip
EUR/LKR		Sri Lankan Rupee
EUR/MMK		Myanmar kyat
EUR/MOP		Macanese Pataca
EUR/MYR		Malaysian Ringgit
EUR/NPR		Nepalese Rupee
EUR/PHP		Philippine Peso
EUR/PKR		Pakistani Rupee
EUR/TWD		Taiwan Dollar
EUR/UZS		Uzbekistani Sum
EUR/VND		Vietnamese Dong
EUR/AZN		Azerbaijani Manat
EUR/TJS		Tajikistani somoni
EUR/CNH		Chinese Yuan Offshore
EUR/ZAR		South African Rand
EUR/BIF		Burundian Franc
EUR/BWP		Botswana Pula
EUR/CVE		Cape Verdean Escudo
EUR/DJF		Djiboutian Franc
EUR/DZD		Algerian Dinar
EUR/EGP		Egyptian Pound
EUR/ETB		Ethiopian Birr
EUR/GHS		Ghanaian Cedi
EUR/GMD		Gambian Dalasi
EUR/GNF		Guinean Franc
EUR/KES		Kenyan Shilling
EUR/LSL		Lesotho loti
EUR/LYD		Libyan Dinar
EUR/MAD		Moroccan Dirham
EUR/MGA		Malagasy Ariary
EUR/MRU		Mauritanian ouguiya
EUR/MUR		Mauritian Rupee
EUR/MWK		Malawian Kwacha
EUR/NAD		Namibian Dollar
EUR/NGN		Nigerian Naira
EUR/RWF		Rwandan Franc
EUR/SCR		Seychelles Rupee
EUR/SDG		Sudanese Pound
EUR/SOS		Somali Shilling
EUR/STN		São Tomé/Príncipe Dobra
EUR/SZL		Swazi Lilangeni
EUR/TND		Tunisian Dinar
EUR/TZS		Tanzanian Shilling
EUR/UGX		Ugandan Shilling
EUR/XAF		Central African Franc
EUR/XOF		West African CFA franc
EUR/ZMW		Zambia Kwacha
EUR/MZN		Mozambican Metical
EUR/AOA		Angolan kwanza
EUR/ZiGl		Zimbabwean Dollar
EUR/BZD		Belize Dollar
EUR/CRC		Costa Rican Colon
EUR/GTQ		Guatemalan Quetzal
EUR/HNL		Honduran Lempira
EUR/NIO		Nicaraguan Córdoba
EUR/PAB		Panamanian Balboa
EUR/SVC		El Salvador Colon

EUR/RUB - Euro Russian Ruble News & Analysis

Russia stocks lower at close of trade; MOEX Russia Index down 1.04%
Investing.com – Russia stocks were lower after the close on Tuesday, as losses in the Telecoms, Oil & Gas and Power sectors led shares lower. At the close in Moscow, the MOEX...
- Investing.com
- Nov 12, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.79%
Investing.com – Russia stocks were higher after the close on Wednesday, as gains in the Oil & Gas, Power and Telecoms sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 06, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.86%
Investing.com – Russia stocks were higher after the close on Monday, as gains in the Telecoms, Power and Mining sectors led shares higher. At the close in Moscow, the MOEX Russia...
- Investing.com
- Nov 11, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.92%
Investing.com – Russia stocks were higher after the close on Tuesday, as gains in the Mining, Oil & Gas and Power sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 05, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.65%
Investing.com – Russia stocks were higher after the close on Friday, as gains in the Telecoms, Power and Oil & Gas sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 08, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.59%
Investing.com – Russia stocks were higher after the close on Friday, as gains in the Telecoms, Mining and Power sectors led shares higher. At the close in Moscow, the MOEX Russia...
- Investing.com
- Nov 01, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.02%
Investing.com – Russia stocks were higher after the close on Thursday, as gains in the Mining, Telecoms and Power sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 07, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.94%
Investing.com – Russia stocks were higher after the close on Tuesday, as gains in the Power, Mining and Oil & Gas sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Oct 29, 2024

EUR/RUB - Euro Russian Ruble News & Analysis

Russia stocks lower at close of trade; MOEX Russia Index down 1.04%
Investing.com – Russia stocks were lower after the close on Tuesday, as losses in the Telecoms, Oil & Gas and Power sectors led shares lower. At the close in Moscow, the MOEX...
- Investing.com
- Nov 12, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.86%
Investing.com – Russia stocks were higher after the close on Monday, as gains in the Telecoms, Power and Mining sectors led shares higher. At the close in Moscow, the MOEX Russia...
- Investing.com
- Nov 11, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.65%
Investing.com – Russia stocks were higher after the close on Friday, as gains in the Telecoms, Power and Oil & Gas sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 08, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.02%
Investing.com – Russia stocks were higher after the close on Thursday, as gains in the Mining, Telecoms and Power sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 07, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 1.79%
Investing.com – Russia stocks were higher after the close on Wednesday, as gains in the Oil & Gas, Power and Telecoms sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 06, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.92%
Investing.com – Russia stocks were higher after the close on Tuesday, as gains in the Mining, Oil & Gas and Power sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Nov 05, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.59%
Investing.com – Russia stocks were higher after the close on Friday, as gains in the Telecoms, Mining and Power sectors led shares higher. At the close in Moscow, the MOEX Russia...
- Investing.com
- Nov 01, 2024
Russia stocks higher at close of trade; MOEX Russia Index up 0.94%
Investing.com – Russia stocks were higher after the close on Tuesday, as gains in the Power, Mining and Oil & Gas sectors led shares higher. At the close in Moscow, the MOEX...
- Investing.com
- Oct 29, 2024

Euro Russian Ruble Quotes

Exchange	Last	Bid	Ask	Chg. %	Currency	Time
Real-time Currencies 09:57:24	104.985	104.98	104.989	+0.89%	RUB	09:57:24	104.985+0.89%
Moscow 13/11	95.151	95.151	95.151	0.00%	RUB	13/11	95.1510.00%
Moscow 14/06	95,045.00	95,045.00	95,046.00	0.00%	RUB	14/06	95,045.000.00%
Moscow 23/03	114.7833	87.9632	87.9632	-0.71%	RUB	23/03	114.7833-0.71%

Time	Event	Imp.	Forecast	Previous
Thursday, November 14, 2024
EUR	EUR	CPI (MoM) (Oct) Act:0.50% Prev.:0.30%	0.50%		0.30%
EUR	EUR	Finnish CPI (YoY) (Oct) Act:1.10% Prev.:0.80%	1.10%		0.80%
EUR	EUR	Finnish GDP (QoQ) Act:0.40% Prev.:0.30%	0.40%		0.30%
EUR	EUR	Finnish GDP (YoY) (Sep) Act:-1.00% Prev.:2.10%	-1.00%		2.10%
EUR	EUR	German Buba Mauderer Speaks
EUR	EUR	Core CPI (YoY) (Oct) Act:2.50% Cons:2.50% Prev.:2.40%	2.50%	2.50%	2.40%
EUR	EUR	Spanish CPI (YoY) (Oct) Act:1.80% Cons:1.80% Prev.:1.50%	1.80%	1.80%	1.50%
EUR	EUR	Spanish CPI (MoM) (Oct) Act:0.60% Cons:0.60% Prev.:-0.60%	0.60%	0.60%	-0.60%
EUR	EUR	Spanish HICP (MoM) (Oct) Act:0.40% Cons:0.40% Prev.:-0.10%	0.40%	0.40%	-0.10%
EUR	EUR	Spanish HICP (YoY) (Oct) Act:1.80% Cons:1.80% Prev.:1.70%	1.80%	1.80%	1.70%
EUR	EUR	Slovak GDP (YoY) (Q3) Act:1.20% Cons:2.00% Prev.:2.00%	1.20%	2.00%	2.00%
EUR	EUR	Dutch Consumer Spending (Sep) Act:2.60% Prev.:1.50%	2.60%		1.50%
EUR	EUR	Dutch GDP (QoQ) (Q3) Act:0.80% Prev.:1.10%	0.80%		1.10%
EUR	EUR	Dutch GDP (YoY) (Q3) Act:1.70% Prev.:0.80%	1.70%		0.80%
EUR	EUR	Dutch Trade Balance (Sep) Act:14.13B Prev.:11.11B	14.13B		11.11B
EUR	EUR	ECB's De Guindos Speaks
EUR	EUR	German Buba Mauderer Speaks
EUR	EUR	Employment Change (QoQ) (Q3) Act:0.20% Cons:0.20% Prev.:0.10%	0.20%	0.20%	0.10%
EUR	EUR	Employment Change (YoY) (Q3) Act:1.00% Cons:0.80% Prev.:0.90%	1.00%	0.80%	0.90%
EUR	EUR	Employment Overall (Q3) Act:169,064.10K Prev.:168,783.10K	169,064.10K		168,783.10K
EUR	EUR	GDP (YoY) (Q3) Act:0.90% Cons:0.90% Prev.:0.90%	0.90%	0.90%	0.90%
EUR	EUR	GDP (QoQ) (Q3) Act:0.40% Cons:0.40% Prev.:0.40%	0.40%	0.40%	0.40%
EUR	EUR	Industrial Production (MoM) (Sep) Act:-2.00% Cons:-1.30% Prev.:1.50%	-2.00%	-1.30%	1.50%
EUR	EUR	Industrial Production (YoY) (Sep) Act:-2.80% Cons:-2.00% Prev.:-0.10%	-2.80%	-2.00%	-0.10%
EUR	EUR	Italy Thomson Reuters IPSOS PCSI (Nov) Act:43.91 Prev.:46.45	43.91		46.45
EUR	EUR	Germany Thomson Reuters IPSOS PCSI (Nov) Act:46.43 Prev.:49.09	46.43		49.09
EUR	EUR	France Thomson Reuters IPSOS PCSI (Nov) Act:42.17 Prev.:43.69	42.17		43.69
EUR	EUR	Thomson Reuters IPSOS PCSI (MoM) (Nov) Act:48.44 Prev.:49.53	48.44		49.53
EUR	EUR	Thomson Reuters IPSOS PCSI (MoM) (Nov) Act:48.87 Prev.:49.55	48.87		49.55
EUR	EUR	Greek Credit Expansion (YoY) (Sep) Act:3.20% Prev.:3.80%	3.20%		3.80%
EUR	EUR	ECB Publishes Account of Monetary Policy Meeting
RUB	RUB	Central Bank reserves (USD) Act:620.80B Prev.:632.70B	620.80B		632.70B
EUR	EUR	German Buba Mauderer Speaks
EUR	EUR	ECB's Schnabel Speaks
EUR	EUR	ECB President Lagarde Speaks
Friday, November 15, 2024
EUR	EUR	Estonian Unemployment Rate (YoY) (Q3) Prev.:7.60%			7.60%
EUR	EUR	German WPI (YoY) (Oct) Prev.:-1.60%			-1.60%
EUR	EUR	German WPI (MoM) (Oct) Cons:0.10% Prev.:-0.30%		0.10%	-0.30%
EUR	EUR	French CPI NSA (YoY) (Oct) Prev.:1.20%			1.20%
EUR	EUR	French CPI NSA (MoM) (Oct) Prev.:0.20%			0.20%
EUR	EUR	French CPI (MoM) (Oct) Cons:0.20% Prev.:-1.30%		0.20%	-1.30%
EUR	EUR	French CPI (YoY) (Oct) Cons:1.20% Prev.:1.10%		1.20%	1.10%
EUR	EUR	French HICP (MoM) (Oct) Cons:0.30% Prev.:0.30%		0.30%	0.30%
EUR	EUR	French HICP (YoY) (Oct) Cons:1.50% Prev.:1.50%		1.50%	1.50%
EUR	EUR	France Inflation Ex-Tobacco (YoY) (Oct) Prev.:1.00%			1.00%
EUR	EUR	Slovak Core CPI (YoY) (Oct) Cons:2.50% Prev.:2.00%		2.50%	2.00%
EUR	EUR	Slovak Core CPI (MoM) (Oct) Cons:0.70% Prev.:0.00%		0.70%	0.00%
EUR	EUR	Slovak CPI (YoY) (Oct) Cons:3.10% Prev.:2.60%		3.10%	2.60%
EUR	EUR	Slovak CPI (MoM) (Oct) Cons:0.60% Prev.:0.10%		0.60%	0.10%
EUR	EUR	Italian CPI (MoM) (Oct) Cons:0.00% Prev.:-0.20%		0.00%	-0.20%
EUR	EUR	Italian CPI (YoY) (Oct) Cons:0.90% Prev.:0.70%		0.90%	0.70%
EUR	EUR	Italian CPI Ex Tobacco (YoY) (Oct) Prev.:0.60%			0.60%
EUR	EUR	Italian HICP (MoM) (Oct) Cons:0.30% Prev.:1.20%		0.30%	1.20%
EUR	EUR	Italian HICP (YoY) (Oct) Cons:1.00% Prev.:0.70%		1.00%	0.70%
EUR	EUR	Italian Trade Balance (Sep) Cons:2.55B Prev.:1.431B		2.55B	1.431B
EUR	EUR	Italian Trade Balance EU (Sep) Prev.:-1.36B			-1.36B
EUR	EUR	EU Economic Forecasts
EUR	EUR	Eurogroup Meetings
EUR	EUR	Reserve Assets Total (Oct) Prev.:1,318.88B			1,318.88B
EUR	EUR	ECB McCaul Speaks
EUR	EUR	ECB's Lane Speaks
EUR	EUR	CFTC EUR speculative net positions Prev.:-21.70K			-21.70K

Thursday, November 14, 2024

EUR

CPI (MoM) (Oct)

Act:0.50%

Prev.:0.30%

EUR

Finnish CPI (YoY) (Oct)

Act:1.10%

Prev.:0.80%

EUR

Finnish GDP (QoQ)

Act:0.40%

Prev.:0.30%

EUR

Finnish GDP (YoY) (Sep)

Act:-1.00%

Prev.:2.10%

EUR

German Buba Mauderer Speaks

EUR

Core CPI (YoY) (Oct)

Act:2.50%

Cons:2.50%

Prev.:2.40%

EUR

Spanish CPI (YoY) (Oct)

Act:1.80%

Cons:1.80%

Prev.:1.50%

EUR

Spanish CPI (MoM) (Oct)

Act:0.60%

Cons:0.60%

Prev.:-0.60%

EUR

Spanish HICP (MoM) (Oct)

Act:0.40%

Cons:0.40%

Prev.:-0.10%

EUR

Spanish HICP (YoY) (Oct)

Act:1.80%

Cons:1.80%

Prev.:1.70%

EUR

Slovak GDP (YoY) (Q3)

Act:1.20%

Cons:2.00%

Prev.:2.00%

EUR

Dutch Consumer Spending (Sep)

Act:2.60%

Prev.:1.50%

EUR

Dutch GDP (QoQ) (Q3)

Act:0.80%

Prev.:1.10%

EUR

Dutch GDP (YoY) (Q3)

Act:1.70%

Prev.:0.80%

EUR

Dutch Trade Balance (Sep)

Act:14.13B

Prev.:11.11B

EUR

ECB's De Guindos Speaks

EUR

German Buba Mauderer Speaks

EUR

Employment Change (QoQ) (Q3)

Act:0.20%

Cons:0.20%

Prev.:0.10%

EUR

Employment Change (YoY) (Q3)

Act:1.00%

Cons:0.80%

Prev.:0.90%

EUR

Employment Overall (Q3)

Act:169,064.10K

Prev.:168,783.10K

EUR

GDP (YoY) (Q3)

Act:0.90%

Cons:0.90%

Prev.:0.90%

EUR

GDP (QoQ) (Q3)

Act:0.40%

Cons:0.40%

Prev.:0.40%

EUR

Industrial Production (MoM) (Sep)

Act:-2.00%

Cons:-1.30%

Prev.:1.50%

EUR

Industrial Production (YoY) (Sep)

Act:-2.80%

Cons:-2.00%

Prev.:-0.10%

EUR

Italy Thomson Reuters IPSOS PCSI (Nov)

Act:43.91

Prev.:46.45

EUR

Germany Thomson Reuters IPSOS PCSI (Nov)

Act:46.43

Prev.:49.09

EUR

France Thomson Reuters IPSOS PCSI (Nov)

Act:42.17

Prev.:43.69

EUR

Thomson Reuters IPSOS PCSI (MoM) (Nov)

Act:48.44

Prev.:49.53

EUR

Thomson Reuters IPSOS PCSI (MoM) (Nov)

Act:48.87

Prev.:49.55

EUR

Greek Credit Expansion (YoY) (Sep)

Act:3.20%

Prev.:3.80%

EUR

ECB Publishes Account of Monetary Policy Meeting

RUB

Central Bank reserves (USD)

Act:620.80B

Prev.:632.70B

EUR

German Buba Mauderer Speaks

EUR

ECB's Schnabel Speaks

EUR

ECB President Lagarde Speaks

Friday, November 15, 2024

EUR

Estonian Unemployment Rate (YoY) (Q3)

Prev.:7.60%

EUR

German WPI (YoY) (Oct)

Prev.:-1.60%

EUR

German WPI (MoM) (Oct)

Cons:0.10%

Prev.:-0.30%

EUR

French CPI NSA (YoY) (Oct)

Prev.:1.20%

EUR

French CPI NSA (MoM) (Oct)

Prev.:0.20%

EUR

French CPI (MoM) (Oct)

Cons:0.20%

Prev.:-1.30%

EUR

French CPI (YoY) (Oct)

Cons:1.20%

Prev.:1.10%

EUR

French HICP (MoM) (Oct)

Cons:0.30%

Prev.:0.30%

EUR

French HICP (YoY) (Oct)

Cons:1.50%

Prev.:1.50%

EUR

France Inflation Ex-Tobacco (YoY) (Oct)

Prev.:1.00%

EUR

Slovak Core CPI (YoY) (Oct)

Cons:2.50%

Prev.:2.00%

EUR

Slovak Core CPI (MoM) (Oct)

Cons:0.70%

Prev.:0.00%

EUR

Slovak CPI (YoY) (Oct)

Cons:3.10%

Prev.:2.60%

EUR

Slovak CPI (MoM) (Oct)

Cons:0.60%

Prev.:0.10%

EUR

Italian CPI (MoM) (Oct)

Cons:0.00%

Prev.:-0.20%

EUR

Italian CPI (YoY) (Oct)

Cons:0.90%

Prev.:0.70%

EUR

Italian CPI Ex Tobacco (YoY) (Oct)

Prev.:0.60%

EUR

Italian HICP (MoM) (Oct)

Cons:0.30%

Prev.:1.20%

EUR

Italian HICP (YoY) (Oct)

Cons:1.00%

Prev.:0.70%

EUR

Italian Trade Balance (Sep)

Cons:2.55B

Prev.:1.431B

EUR

Italian Trade Balance EU (Sep)

Prev.:-1.36B

EUR

EU Economic Forecasts

EUR

Eurogroup Meetings

EUR

Reserve Assets Total (Oct)

Prev.:1,318.88B

EUR

ECB McCaul Speaks

EUR

ECB's Lane Speaks

EUR

CFTC EUR speculative net positions

Prev.:-21.70K

Name	Last	Chg. %	Vol.
NVDA	147.10	+0.57%	30.15M
TSLA	321.82	-2.55%	18.15M
DIS	112.95	+9.96%	17.13M
AMZN	212.60	-0.70%	7.01M
MSTR	333.18	+1.46%	5.84M
COIN	283.05	-0.59%	5.30M
MSFT	425.55	+0.08%	3.91M

Name

Last

Chg. %

Vol.

NVDA

147.10

+0.57%

30.15M

TSLA

321.82

-2.55%

18.15M

DIS

112.95

+9.96%

17.13M

AMZN

212.60

-0.70%

7.01M

MSTR

333.18

+1.46%

5.84M

COIN

283.05

-0.59%

5.30M

MSFT

425.55

+0.08%

3.91M

Name	Last	Chg. %	Vol.
TPR	57.23	+11.64%	2.61M
DIS	112.49	+9.51%	17.47M
WYNN	92.00	+7.23%	2.39M
ASML	704.44	+4.61%	1.04M
SCHW	81.38	+4.00%	2.31M
GFS	43.26	+1.99%	337.99K
LEN	170.20	+2.32%	299.88K

Name

Last

Chg. %

Vol.

TPR

57.23

+11.64%

2.61M

DIS

112.49

+9.51%

17.47M

WYNN

92.00

+7.23%

2.39M

ASML

704.44

+4.61%

1.04M

SCHW

81.38

+4.00%

2.31M

GFS

43.26

+1.99%

337.99K

LEN

170.20

+2.32%

299.88K

Name	Last	Chg. %	Vol.
SMCI	18.03	-11.31%	28.87M
MELI	1,868.66	-3.23%	75.03K
MDB	291.53	-3.11%	175.31K
MRNA	40.90	-2.95%	1.26M
MPWR	582.63	-3.13%	180.32K
ALB	105.25	-2.72%	269.92K
TECH	73.83	-2.76%	53.13K

Name

Last

Chg. %

Vol.

SMCI

18.03

-11.31%

28.87M

MELI

1,868.66

-3.23%

75.03K