Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 97,885.00 | 98,313.00 | 98,626.00 | 97,814.00 | 39.87K | -0.43% |
May 30, 2024 | 98,311.00 | 98,169.00 | 98,335.00 | 97,567.00 | 47.15K | 0.70% |
May 29, 2024 | 97,626.00 | 97,587.00 | 98,266.00 | 97,000.00 | 101.02K | 0.57% |
May 28, 2024 | 97,073.00 | 97,326.00 | 97,402.00 | 96,753.00 | 104.87K | 0.28% |
May 27, 2024 | 96,804.00 | 96,970.00 | 97,881.00 | 96,586.00 | 85.85K | -1.10% |
May 24, 2024 | 97,878.00 | 97,872.00 | 98,041.00 | 97,493.00 | 87.66K | -0.12% |
May 23, 2024 | 97,992.00 | 98,286.00 | 98,776.00 | 97,942.00 | 57.56K | -0.62% |
May 22, 2024 | 98,602.00 | 98,788.00 | 98,796.00 | 98,312.00 | 64.62K | 0.07% |
May 21, 2024 | 98,530.00 | 98,639.00 | 99,432.00 | 98,500.00 | 92.60K | -0.92% |
May 20, 2024 | 99,440.00 | 99,446.00 | 99,937.00 | 99,043.00 | 58.05K | -0.18% |
May 17, 2024 | 99,619.00 | 99,734.00 | 99,860.00 | 99,451.00 | 77.23K | -0.07% |
May 16, 2024 | 99,693.00 | 99,815.00 | 100,012.00 | 99,559.00 | 48.14K | -0.24% |
May 15, 2024 | 99,930.00 | 99,797.00 | 100,050.00 | 99,471.00 | 59.03K | 0.02% |
May 14, 2024 | 99,915.00 | 100,093.00 | 100,093.00 | 99,353.00 | 58.50K | 0.35% |
May 13, 2024 | 99,570.00 | 99,546.00 | 100,457.00 | 99,424.00 | 60.90K | -0.75% |
May 10, 2024 | 100,322.00 | 100,378.00 | 100,694.00 | 99,970.00 | 30.59K | 0.37% |
May 08, 2024 | 99,950.00 | 99,968.00 | 100,229.00 | 99,421.00 | 53.98K | 0.36% |
May 07, 2024 | 99,596.00 | 99,637.00 | 99,997.00 | 99,164.00 | 44.22K | -0.02% |
May 06, 2024 | 99,615.00 | 99,694.00 | 100,144.00 | 99,236.00 | 40.19K | -0.26% |
May 03, 2024 | 99,872.00 | 99,904.00 | 100,259.00 | 99,468.00 | 101.85K | -0.02% |
May 02, 2024 | 99,891.00 | 99,744.00 | 100,470.00 | 99,320.00 | 112.93K | -0.24% |
Highest: 100,694.00 | Lowest: 96,586.00 | Difference: 4,108.00 | Average: 98,957.81 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review