![Asia stocks muted with focus on RBA; China tech rallies ahead of earnings](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 0.05307 | 0.05307 | 0.05307 | 0.05307 | 0.18% |
Feb 17, 2025 | 0.05298 | 0.05308 | 0.05315 | 0.05299 | -0.14% |
Feb 14, 2025 | 0.05305 | 0.05281 | 0.05309 | 0.05280 | 0.50% |
Feb 13, 2025 | 0.05279 | 0.05268 | 0.05287 | 0.05267 | 0.25% |
Feb 12, 2025 | 0.05266 | 0.05269 | 0.05271 | 0.05260 | -0.02% |
Feb 11, 2025 | 0.05267 | 0.05270 | 0.05272 | 0.05262 | 0.00% |
Feb 10, 2025 | 0.05266 | 0.05283 | 0.05284 | 0.05262 | -0.27% |
Feb 07, 2025 | 0.05280 | 0.05282 | 0.05287 | 0.05280 | 0.02% |
Feb 06, 2025 | 0.05280 | 0.05294 | 0.05295 | 0.05275 | -0.23% |
Feb 05, 2025 | 0.05292 | 0.05309 | 0.05311 | 0.05282 | -0.29% |
Feb 04, 2025 | 0.05307 | 0.05309 | 0.05311 | 0.05302 | 0.00% |
Feb 03, 2025 | 0.05307 | 0.05309 | 0.05311 | 0.05302 | 0.00% |
Jan 31, 2025 | 0.05307 | 0.05309 | 0.05311 | 0.05308 | 0.00% |
Jan 30, 2025 | 0.05307 | 0.05309 | 0.05311 | 0.05308 | 0.00% |
Jan 29, 2025 | 0.05307 | 0.05309 | 0.05310 | 0.05299 | 0.00% |
Jan 28, 2025 | 0.05307 | 0.05308 | 0.05310 | 0.05302 | 0.00% |
Jan 27, 2025 | 0.05307 | 0.05313 | 0.05315 | 0.05292 | -0.05% |
Jan 24, 2025 | 0.05310 | 0.05281 | 0.05319 | 0.05280 | 0.59% |
Jan 23, 2025 | 0.05279 | 0.05292 | 0.05294 | 0.05278 | -0.21% |
Jan 22, 2025 | 0.05290 | 0.05293 | 0.05298 | 0.05279 | -0.02% |
Jan 21, 2025 | 0.05291 | 0.05272 | 0.05299 | 0.05271 | 0.42% |
Jan 20, 2025 | 0.05269 | 0.05256 | 0.05273 | 0.05252 | 0.30% |
Highest: 0.05319 | Lowest: 0.05252 | Difference: 0.00067 | Average: 0.05292 | Change %: 1.02246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review