Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 5,647.76 | 5,616.30 | 5,657.50 | 5,616.30 | 0.06K | 0.37% |
May 28, 2024 | 5,626.84 | 5,610.00 | 5,642.80 | 5,610.00 | 0.41K | -0.24% |
May 27, 2024 | 5,640.26 | 5,640.26 | 5,640.26 | 5,640.26 | - | 0.09% |
May 24, 2024 | 5,635.12 | 5,635.12 | 5,635.12 | 5,635.12 | - | 0.61% |
May 23, 2024 | 5,601.01 | 5,601.01 | 5,601.01 | 5,601.01 | - | -0.11% |
May 22, 2024 | 5,607.25 | 5,607.25 | 5,607.25 | 5,607.25 | - | 0.50% |
May 21, 2024 | 5,579.46 | 5,579.46 | 5,579.46 | 5,579.46 | - | -0.03% |
May 20, 2024 | 5,580.97 | 5,580.97 | 5,580.97 | 5,580.97 | - | -0.07% |
May 17, 2024 | 5,584.88 | 5,584.88 | 5,584.88 | 5,584.88 | - | -0.45% |
May 16, 2024 | 5,609.98 | 5,609.98 | 5,609.98 | 5,609.98 | - | -0.30% |
May 15, 2024 | 5,626.81 | 5,626.81 | 5,626.81 | 5,626.81 | - | 0.74% |
May 14, 2024 | 5,585.65 | 5,585.65 | 5,585.65 | 5,585.65 | - | -0.17% |
May 13, 2024 | 5,595.30 | 5,595.30 | 5,595.30 | 5,595.30 | - | 0.03% |
May 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
May 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
May 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
May 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
May 03, 2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
May 02, 2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
Highest: 5,657.50 | Lowest: 5,492.97 | Difference: 164.53 | Average: 5,586.00 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review