Goldderived | +0.01% | -0.09% | +1.24% | -1.32% | -1.73% | +26.23% | +47.42% |
Silverderived | -0.02% | -0.17% | +2.26% | -3.07% | -4.16% | +23.66% | +33.49% |
Copperderived | +0.01% | +0.01% | +0.52% | -2.36% | -1.26% | +4.85% | -5.61% |
Platinumderived | +0.21% | +0.03% | +0.91% | +0.82% | -3.60% | -7.56% | +0.81% |
Brent Oilderived | -0.05% | -0.11% | -0.01% | -2.17% | -1.22% | -5.25% | -1.47% |
Crude Oil WTIderived | +0.09% | +0.04% | +0.29% | -2.40% | -0.74% | -2.89% | -2.17% |
Natural Gasderived | +0.05% | -0.42% | +4.60% | +14.30% | +12.28% | +61.11% | -0.66% |
Heating Oilderived | +0.03% | +0.07% | -0.03% | -1.45% | -2.05% | -11.54% | -0.64% |
US Coffee Cderived | 0.00% | -0.22% | -0.12% | +0.78% | +9.35% | +73.66% | +41.70% |
US Cornderived | 0.00% | 0.00% | +1.19% | +3.72% | +2.23% | -5.36% | -25.45% |
US Wheatderived | +0.03% | +0.03% | -0.05% | +1.19% | -6.45% | -15.17% | -33.32% |
| 0.00% | 0.00% | +0.06% | -3.43% | -8.10% | -14.54% | +3.54% | |
US Cotton #2derived | +0.09% | +0.25% | +0.31% | -1.66% | -1.55% | -15.90% | -36.50% |
US Cocoaderived | +0.13% | +0.34% | -1.97% | +5.03% | +37.44% | +185.15% | +377.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 25 | 72.87 | 72.88 | 73.29 | 72.00 | -0.01 | -0.01% | |
Crude Oil WTIderived | Jan 25 | 69.58 | 70.58 | 69.85 | 68.42 | +0.20 | +0.29% | |
Natural Gasderived | Jan 25 | 3.749 | 3.584 | 3.828 | 3.554 | +0.165 | +4.60% | |
Heating Oilderived | Jan 25 | 2.237 | 2.2377 | 2.2373 | 2.237 | -0.0007 | -0.03% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 323.36 | 323.75 | 329.45 | 319.12 | -0.39 | -0.12% | |
US Cornderived | Mar 25 | 446.00 | 440.00 | 447.40 | 439.50 | +5.25 | +1.19% | |
US Wheatderived | Mar 25 | 532.75 | 533.00 | 537.40 | 529.38 | -0.25 | -0.05% | |
| Mar 25 | 509.50 | 509.20 | 511.40 | 505.20 | +0.30 | +0.06% | ||
US Cotton #2derived | Mar 25 | 68.12 | 67.91 | 68.18 | 67.50 | +0.21 | +0.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 290.21 | 290.21 | 290.21 | -1.80 | -0.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,005.17 | 1,007.57 | 994.64 | +9.08 | +0.91% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |