Goldderived | +0.02% | -0.03% | +0.05% | +0.37% | -3.76% | +26.26% | +41.28% |
Silverderived | +0.07% | 0.00% | +0.05% | +1.60% | -5.53% | +30.34% | +26.10% |
Copperderived | +0.01% | +0.04% | +0.04% | -0.26% | -5.30% | +6.25% | -6.39% |
Platinumderived | +0.03% | -0.09% | +0.02% | +2.68% | -4.56% | -3.42% | -6.17% |
Brent Oilderived | +0.01% | +0.01% | +2.96% | +1.74% | +0.63% | -4.90% | -6.37% |
Crude Oil WTIderived | +0.01% | 0.00% | -0.33% | +1.43% | -0.40% | -3.78% | -9.41% |
Natural Gasderived | +0.07% | +0.20% | +0.51% | +1.62% | +6.84% | +26.94% | -42.59% |
Heating Oilderived | +0.01% | -0.02% | -0.35% | +1.64% | +3.93% | -11.15% | -1.77% |
US Coffee Cderived | 0.00% | 0.00% | +0.16% | +7.66% | +10.84% | +52.39% | +21.57% |
US Cornderived | 0.00% | 0.00% | +1.48% | +0.18% | +6.05% | -8.91% | -24.79% |
US Wheatderived | 0.00% | 0.00% | +2.01% | -1.00% | -4.54% | -12.94% | -33.57% |
0.00% | 0.00% | 0.00% | +5.89% | +1.22% | -3.81% | +11.88% | |
US Cotton #2derived | 0.00% | 0.00% | +0.09% | -2.95% | -2.85% | -14.85% | -42.15% |
US Cocoaderived | 0.00% | 0.00% | -2.48% | +8.53% | +24.65% | +99.26% | +221.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.14 | 73.19 | 73.47 | 70.70 | +2.10 | +2.96% | |
Crude Oil WTIderived | Jan 25 | 68.94 | 69.17 | 69.09 | 68.92 | -0.23 | -0.33% | |
Natural Gasderived | Dec 24 | 2.954 | 2.939 | 2.955 | 2.939 | +0.015 | +0.51% | |
Heating Oilderived | Dec 24 | 2.247 | 2.2548 | 2.2519 | 2.2464 | -0.0078 | -0.35% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 283.75 | 283.75 | 291.30 | 279.73 | +0.45 | +0.16% | |
US Cornderived | Dec 24 | 429.25 | 429.25 | 429.40 | 422.25 | +6.25 | +1.48% | |
US Wheatderived | Dec 24 | 546.75 | 546.75 | 550.90 | 536.90 | +10.75 | +2.01% | |
Mar 25 | 573.50 | 573.50 | 575.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 68.97 | 68.97 | 69.28 | 68.82 | +0.06 | +0.09% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
279.72 | 279.72 | 279.72 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,006.46 | 1,006.46 | 1,006.17 | -0.66 | -0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |