Goldderived | +0.02% | -0.23% | -0.93% | -2.87% | +3.13% | +8.61% | +47.57% |
Silverderived | 0.00% | 0.00% | -1.31% | -4.93% | +0.39% | +7.33% | +22.88% |
Copperderived | 0.00% | -0.05% | -1.19% | -1.13% | +7.11% | +13.34% | -0.72% |
Platinumderived | -0.02% | -0.40% | -1.41% | -3.89% | -2.88% | +3.64% | -10.38% |
Brent Oilderived | 0.00% | -0.12% | -1.25% | -1.86% | -5.11% | -2.64% | -30.77% |
Crude Oil WTIderived | 0.00% | -0.17% | -1.45% | -1.51% | -4.52% | -2.68% | -30.81% |
Natural Gasderived | 0.00% | -0.36% | -1.25% | -8.24% | +9.90% | +6.94% | -15.51% |
Heating Oilderived | -0.01% | -0.25% | -0.89% | -2.23% | -5.26% | +0.37% | -23.47% |
US Coffee Cderived | 0.00% | +0.08% | -0.18% | -4.09% | +1.85% | +16.76% | +57.36% |
US Cornderived | 0.00% | -0.31% | +0.23% | -4.73% | -3.19% | +4.94% | -34.96% |
US Wheatderived | 0.00% | -0.39% | +0.60% | -6.39% | +0.52% | +2.52% | -43.56% |
| +8.96% | +8.96% | -1.61% | -0.98% | +6.08% | +9.41% | +8.91% | |
US Cotton #2derived | 0.00% | -0.11% | -1.41% | -2.54% | -1.55% | -4.05% | -48.06% |
US Cocoaderived | -0.01% | -1.41% | -2.73% | -1.66% | -23.07% | -22.15% | +256.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.65 | 73.57 | 73.36 | 72.58 | -0.92 | -1.25% | |
Crude Oil WTIderived | Apr 25 | 69.33 | 70.35 | 70.18 | 69.28 | -1.02 | -1.45% | |
Natural Gasderived | Apr 25 | 3.885 | 3.934 | 3.951 | 3.879 | -0.049 | -1.25% | |
Heating Oilderived | Apr 25 | 2.3271 | 2.3481 | 2.3467 | 2.3237 | -0.021 | -0.89% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 372.93 | 373.60 | 376.85 | 369.75 | -0.67 | -0.18% | |
US Cornderived | May 25 | 481.10 | 480.00 | 483.00 | 480.60 | +1.10 | +0.23% | |
US Wheatderived | May 25 | 565.38 | 562.00 | 567.63 | 561.40 | +3.38 | +0.60% | |
| Mar 25 | 554.70 | 554.70 | 564.20 | 553.10 | -9.10 | -1.61% | ||
US Cotton #2derived | May 25 | 65.66 | 66.60 | 66.65 | 65.60 | -0.94 | -1.41% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.03 | 306.03 | 306.03 | +0.85 | +0.28% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,054.61 | 1,061.44 | 1,054.33 | -7.29 | -0.69% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |