Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,034.02 | 42,138.41 | 41,865.95 | +8.83 | +0.02% | ||
5,700.19 | 5,709.45 | 5,674.85 | -13.45 | -0.24% | ||
17,968.49 | 18,024.34 | 17,835.64 | -45.49 | -0.25% | ||
2,234.65 | 2,244.75 | 2,224.80 | -18.06 | -0.80% | ||
16.14 | 16.68 | 15.81 | -0.19 | -1.16% | ||
23,857.05 | 23,875.09 | 23,740.37 | -9.22 | -0.04% | ||
131,025 | 133,128 | 130,907 | -2,098 | -1.58% | ||
52,425.81 | 52,913.12 | 52,395.27 | -492.23 | -0.93% | ||
3,677.93 | 3,697.10 | 3,662.63 | -11.59 | -0.31% | ||
18,730.86 | 18,900.44 | 18,710.34 | -271.52 | -1.43% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:81.4K | ||||||
CFTC GBP speculative net positions Prev.:90.3K | ||||||
CFTC JPY speculative net positions Prev.:55.8K | ||||||
CFTC AUD speculative net positions Prev.:-14K | ||||||
CFTC Gold speculative net positions Prev.:282.5K | ||||||
CFTC S&P 500 speculative net positions Prev.:-59.4K | ||||||
CFTC Crude Oil speculative net positions Prev.:140K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aaaaaa | 40.09 | +40.02% | 56.13 | Good | -0.46% | |
Aaaaa | 92.36 | +34.76% | 124.46 | Good | -0.28% | |
A Aaaa | 107.93 | +34.45% | 145.11 | Good | -2.37% | |
Aaaaaaaaaaa | 198.25 | +26.56% | 250.91 | Good | -1.59% | |
Aaaaaaaa Aaa | 145.28 | +23.75% | 179.78 | Good | +0.20% | |
Aa Aa | 55.32 | +20.53% | 66.68 | Great | +0.89% | |
Aaaaaa Aaaaaaaaa | 257.01 | +18.59% | 304.79 | Good | -14.44% | |
Aaaaaaaaa | 75.31 | +18.25% | 89.05 | Good | +0.15% | |
Aaaaaaaaaaaa | 26.17 | +17.59% | 30.77 | Great | -2.61% | |
Aaaaaaaaaa A | 106.30 | +16.56% | 123.90 | Good | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,070.19 | +45.00 | +0.11% | ||
S&P 500derived | 5,708.92 | -4.72 | -0.08% | |
DAXderived | 18,730.86 | -271.52 | -1.43% | |
23,869.93 | +3.66 | +0.02% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,209.50 | +17.60 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,378.00 | -0.16% | ||
Dec 24 | 5,755.75 | -0.39% | ||
Dec 24 | 20,001.25 | -0.43% | ||
Oct 24 | 18.00 | -0.12% | ||
DAXderived | Dec 24 | 18,909.5 | -1.41% | |
Nikkei 225derived | Dec 24 | 38,037.5 | +1.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,648.25 | +1.29% | |
Crude Oil WTIderived | Nov 24 | 71.28 | +0.17% | |
Silverderived | Dec 24 | 31.538 | +0.37% | |
Natural Gasderived | Oct 24 | 2.450 | +4.34% | |
US Soybeansderived | Nov 24 | 1,013.50 | +0.05% | |
US Wheatderived | Dec 24 | 569.40 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.85 | -1.16 | -1.00% | ||
88.45 | -0.04 | -0.05% | ||
239.75 | -4.17 | -1.71% | ||
563.95 | +4.85 | +0.87% | ||
162.98 | +0.84 | +0.52% | ||
231.72 | +2.85 | +1.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.88 | +0.12% | ||
Dec 24 | 125.31 | +0.15% | ||
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Euro Bundderived | Dec 24 | 134.28 | +0.01% | |
Euro BTPderived | Dec 24 | 120.78 | +0.16% | |
Japan Govt. Bondderived | Dec 24 | 144.77 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
567.95 | -1.28 | -0.23% | ||
482.32 | -1.04 | -0.22% | ||
99.06 | -0.20 | -0.20% | ||
29.18 | -0.93 | -3.09% | ||
7.82 | +0.06 | +0.77% | ||
69.97 | -0.62 | -0.87% |