Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,556.04 | 44,597.71 | 44,328.52 | +134.13 | +0.30% | ||
6,037.88 | 6,042.48 | 5,990.87 | +43.31 | +0.72% | ||
19,654.02 | 19,666.44 | 19,408.18 | +262.06 | +1.35% | ||
2,290.69 | 2,291.91 | 2,252.61 | +32.27 | +1.43% | ||
17.21 | 19.11 | 16.78 | -1.41 | -7.57% | ||
25,279.35 | 25,446.17 | 25,259.43 | +37.59 | +0.15% | ||
125,147 | 125,964 | 124,694 | -823 | -0.65% | ||
51,889.75 | 52,074.56 | 51,200.40 | +680.22 | +1.33% | ||
3,828.69 | 3,829.96 | 3,827.77 | +2.33 | +0.06% | ||
21,505.70 | 21,518.54 | 21,298.71 | +77.46 | +0.36% |
Holidays - Wednesday, February 5, 2025 | ||||||
China - Chinese New Year | ||||||
China - Chinese New Year | ||||||
Upcoming Key Economic Events | ||||||
S&P Global Services PMI (Jan) Prev.:51.2 | ||||||
HCOB Spain Services PMI (Jan) Cons:56.7 Prev.:57.3 | ||||||
HCOB Italy Services PMI (Jan) Cons:50.5 Prev.:50.7 | ||||||
HCOB France Services PMI (Jan) Cons:48.9 Prev.:49.3 | ||||||
HCOB Germany Services PMI (Jan) Cons:52.5 Prev.:51.2 | ||||||
Recently Released Key Economic Events | ||||||
Caixin Services PMI (Jan) Act:51 Cons:52.3 Prev.:52.2 | ||||||
au Jibun Bank Services PMI (Jan) Act:53 Cons:52.7 Prev.:50.9 |
Aaaaaaaaa A | 48.57 | +44.00% | 69.94 | Good | Fair | Good | Good | Buy | 6.63 | 8.20 | 47.66B | 0.49 |
Aaaaaaaa A | 33.55 | +39.97% | 46.96 | Fair | Fair | Good | Great | Buy | 7.75 | 5.68 | 125.49B | 0.30 |
Aa Aa Aaaaaa Aaaa | 24.36 | +36.63% | 33.28 | Good | Great | Weak | Great | Buy | 12.32 | 0.00 | 21.86B | 0.24 |
Aaaaaaaaaaa Aaa | 46.71 | +30.44% | 60.93 | Fair | Weak | Fair | Fair | Buy | 13.79 | 0.00 | 351.7B | 0.05 |
Aaa A | 78.48 | +29.64% | 101.74 | Fair | Weak | Weak | Weak | Buy | 13.04 | 0.00 | 149.44B | -0.02 |
Aaaaaa | 115.55 | +28.49% | 148.47 | Good | Great | Fair | Excellent | Neutral | 12.54 | 7.15 | 25.61B | 0.07 |
Aaaaa Aaaaaaa Aaaaaa | 25.87 | +28.14% | 33.15 | Good | Good | Weak | Great | Buy | 34.74 | 10.93 | 148.48B | 5.38 |
A Aa Aaa | 43.87 | +25.28% | 54.96 | Good | Fair | Fair | Great | Buy | 13.54 | 0.00 | 29.19B | 0.06 |
Aa Aaaaaaa | 79.47 | +25.08% | 99.40 | Good | Fair | Fair | Good | Buy | 13.81 | 0.00 | 257B | 1.27 |
Aaaaaaaaaaaa | 440.23 | +23.79% | 544.96 | Good | Great | Great | Excellent | Buy | 34.34 | 22.50 | 190.92B | 0.18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,556.04 | +134.13 | +0.30% | ||
S&P 500derived | 6,037.88 | +43.31 | +0.72% | |
DAXderived | 21,505.70 | +77.46 | +0.36% | |
25,279.35 | +37.59 | +0.15% | ||
Nikkei 225derived | 38,766.00 | -10.50 | -0.03% | |
8,428.00 | +54.00 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,614.00 | -0.19% | ||
Mar 25 | 6,039.00 | -0.40% | ||
Mar 25 | 21,566.75 | -0.48% | ||
S&P 500 VIXderived | Feb 25 | 17.65 | +2.61% | |
DAXderived | Mar 25 | 21,531.5 | -0.03% | |
Nikkei 225derived | Mar 25 | 38,760.0 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,884.27 | +0.29% | |
Crude Oil WTIderived | Mar 25 | 72.50 | -0.28% | |
Silverderived | Mar 25 | 32.907 | -0.35% | |
Natural Gasderived | Mar 25 | 3.226 | +0.09% | |
US Soybeansderived | Mar 25 | 1,070.75 | -0.42% | |
US Wheatderived | Mar 25 | 578.40 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.96 | +2.87 | +2.68% | ||
102.35 | +3.74 | +3.79% | ||
392.21 | +8.53 | +2.22% | ||
704.19 | +6.73 | +0.96% | ||
206.38 | +5.15 | +2.56% | ||
232.80 | +4.79 | +2.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.20 | 0.00% | ||
Mar 25 | 114.78 | +0.03% | ||
UK Giltderived | Mar 25 | 92.77 | -0.39% | |
Euro Bundderived | Mar 25 | 133.34 | +0.05% | |
Euro BTPderived | Mar 25 | 120.38 | +0.13% | |
Japan Govt. Bondderived | Mar 25 | 140.31 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
601.78 | +4.01 | +0.67% | ||
524.47 | +6.36 | +1.23% | ||
88.43 | +0.27 | +0.31% | ||
25.45 | +0.07 | +0.28% | ||
28.65 | -1.07 | -3.60% | ||
83.65 | +2.93 | +3.63% |