Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 51,712.53 | 51,887.85 | 51,555.19 | +147.83 | +0.29% | ||
| 7,475.17 | 7,530.01 | 7,460.01 | -25.41 | -0.34% | ||
| 26,166.60 | 26,561.12 | 26,125.48 | -351.33 | -1.33% | ||
| 3,003.12 | 3,016.10 | 2,983.35 | +23.35 | +0.78% | ||
| 17.31 | 17.90 | 16.49 | +0.53 | +3.16% | ||
| 35,002.18 | 35,084.90 | 34,857.79 | +144.84 | +0.42% | ||
| 170,588 | 170,750 | 168,326 | +2,254 | +1.34% | ||
| 67,098.42 | 67,918.37 | 67,064.65 | -606.95 | -0.90% | ||
| 4,820.11 | 4,845.98 | 4,812.61 | -7.49 | -0.16% | ||
| 25,139.69 | 25,176.21 | 24,896.19 | +153.87 | +0.62% |
| Aa Aaaaaaaa A Aa | 124.75 | +81.95% | 226.98 | Good | Great | Good | Excellent | Buy | 10.05 | 5.97 | 78.32B | 0.08 |
| A A Aaaaa | 41.81 | +81.48% | 75.88 | Good | Great | Fair | Excellent | Buy | 9.29 | 5.21 | 20.71B | 0.12 |
| Aaaaaaaaa Aa | 194.90 | +71.85% | 334.94 | Good | Great | Great | Excellent | Neutral | 10.73 | 8.12 | 77.58B | 0.12 |
| Aaaaaa | 257.77 | +68.75% | 434.99 | Good | Great | Great | Excellent | Buy | 15.93 | 11.41 | 73.03B | 0.17 |
| Aaa Aaaaa | 47.16 | +67.02% | 78.77 | Fair | Good | Good | Great | Neutral | 7.95 | 6.31 | 25.52B | 0.39 |
| Aaaaaaaaaaaaaa | 37.72 | +65.19% | 62.31 | Fair | Good | Good | Good | Buy | 7.39 | 12.14 | 19.75B | 1.14 |
| Aaaa A Aaaa | 282.05 | +58.17% | 446.12 | Great | Good | Good | Excellent | Buy | 11.75 | 5.84 | 73.88B | 0.13 |
| Aaaaa Aaaa Aaaa | 22.31 | +58.03% | 35.26 | Good | Fair | Good | Great | Neutral | 4.26 | 4.47 | 80.13B | 0.42 |
| Aaaaaaaaaa | 187.72 | +53.32% | 287.81 | Good | Good | Great | Excellent | Strong Buy | 27.97 | 18.86 | 40.92B | 0.32 |
| Aaaa Aaaa | 44.31 | +46.56% | 64.94 | Great | Great | Excellent | Excellent | Strong Buy | 18.88 | 14.02 | 67.32B | 0.90 |
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: 34.4K Cons: - Prev.: 13.9K | ||||||
UK | CFTC GBP speculative net positions Act: -71.6K Cons: - Prev.: -64.2K | ||||||
JP | CFTC JPY speculative net positions Act: -150.1K Cons: - Prev.: -145.8K | ||||||
AU | CFTC AUD speculative net positions Act: -4.1K Cons: - Prev.: 18.2K | ||||||
US | CFTC Gold speculative net positions Act: 180.2K Cons: - Prev.: 173.8K | ||||||
US | CFTC S&P 500 speculative net positions Act: -194K Cons: - Prev.: -205.6K | ||||||
US | CFTC Crude Oil speculative net positions Act: 124.5K Cons: - Prev.: 130.3K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51,712.53 | +147.83 | +0.29% | ||
S&P 500derived | 7,475.17 | -25.41 | -0.34% | |
DAXderived | 25,139.69 | +153.87 | +0.62% | |
| 35,002.18 | +144.84 | +0.42% | ||
Nikkei 225derived | 72,353.96 | +1,103.90 | +1.55% | |
| 8,816.10 | -12.60 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 52,105.00 | +0.19% | ||
| Sep 26 | 7,539.25 | -0.42% | ||
| Sep 26 | 30,626.00 | -0.31% | ||
S&P 500 VIXderived | Jul 26 | 18.43 | -0.34% | |
DAXderived | Sep 26 | 25,265.8 | +0.27% | |
Nikkei 225derived | Sep 26 | 73,142.5 | +1.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 26 | 4,211.20 | -0.82% | |
Crude Oil WTIderived | Aug 26 | 74.21 | -2.16% | |
Silverderived | Jul 26 | 65.320 | +0.63% | |
Natural Gasderived | Aug 26 | 3.273 | -0.09% | |
US Soybeansderived | Nov 26 | 1,141.50 | -0.11% | |
US Wheatderived | Sep 26 | 607.00 | -1.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 138.43 | +0.62 | +0.45% | ||
| 104.91 | -2.19 | -2.04% | ||
| 405.04 | +4.55 | +1.14% | ||
| 563.85 | -13.37 | -2.32% | ||
| 349.56 | -18.47 | -5.02% | ||
| 296.81 | -1.20 | -0.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 109.23 | -0.36% | ||
| Sep 26 | 112.66 | -0.63% | ||
UK Giltderived | Sep 26 | 88.77 | +0.36% | |
Euro Bundderived | Sep 26 | 126.40 | +0.24% | |
Euro BTPderived | Sep 26 | 118.72 | +0.29% | |
Japan Govt. Bondderived | Sep 26 | 127.43 | -0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 744.82 | -1.92 | -0.26% | ||
| 738.45 | -1.36 | -0.18% | ||
| 86.09 | -0.66 | -0.76% | ||
| 34.27 | +0.54 | +1.60% | ||
| 36.90 | +0.15 | +0.41% | ||
| 82.62 | -0.25 | -0.30% |