Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,442.56 | 49,489.63 | 49,245.60 | -4.87 | -0.01% | ||
| 7,109.14 | 7,122.65 | 7,084.41 | -16.92 | -0.24% | ||
| 24,404.39 | 24,435.92 | 24,221.53 | -64.09 | -0.26% | ||
| 2,792.96 | 2,795.51 | 2,764.63 | +16.06 | +0.58% | ||
| 19.08 | 19.19 | 19.06 | +0.21 | +1.11% | ||
| 34,360.03 | 34,371.89 | 34,211.75 | +13.74 | +0.04% | ||
| 196,132 | 196,724 | 195,282 | +399 | +0.20% | ||
| 70,083.73 | 70,205.55 | 69,228.34 | +257.79 | +0.37% | ||
| 4,636.38 | 4,637.32 | 4,635.03 | +0.82 | +0.02% | ||
| 24,579.50 | 24,604.50 | 24,499.50 | +135.17 | +0.55% |
| Aaaaaaaaaaaaaaaaaa | 64.14 | +71.58% | 110.05 | Good | Good | Good | Great | Neutral | 9.80 | 6.99 | 34.1B | 0.37 |
| Aaaaaaaaaaaaaaa A | 248.63 | +65.36% | 411.13 | Good | Good | Good | Excellent | Buy | 13.71 | 10.36 | 98.81B | 0.14 |
| Aaaaaaaa Aaa | 48.32 | +57.96% | 76.33 | Fair | Good | Fair | Fair | Buy | 65.31 | 10.77 | 24.95B | 0.92 |
| Aaaaaaa Aaa A | 404.83 | +56.53% | 633.68 | Good | Good | Great | Excellent | Strong Buy | 25.06 | 18.45 | 108.75B | 0.18 |
| Aaaaa Aaaaa Aa Aaaa | 279.92 | +56.52% | 438.13 | Great | Good | Good | Excellent | Strong Buy | 12.33 | 6.47 | 73.47B | 0.15 |
| Aaaaaaaaaaaa | 195.06 | +56.10% | 304.49 | Good | Good | Fair | Excellent | Buy | 15.87 | 9.57 | 121.35B | 0.09 |
| Aaaaaa Aaaaaaa | 64.61 | +46.74% | 94.81 | Great | Great | Fair | Excellent | Buy | 15.48 | 7.68 | 107.25B | 1.10 |
| Aaaaaaa | 60.26 | +44.77% | 87.24 | Good | Great | Good | Excellent | Buy | 13.03 | 7.38 | 29.05B | 0.12 |
| Aaaaaaa Aa | 29.73 | +44.72% | 43.03 | Good | Fair | Good | Great | Neutral | 5.33 | 5.28 | 106.6B | 0.40 |
| A Aaa Aa Aaaaaa | 183.34 | +42.12% | 260.56 | Great | Great | Fair | Excellent | Buy | 20.13 | 7.63 | 26.03B | -0.03 |
Holidays - Tuesday, April 21, 2026 | |||||||
BRHoliday | Brazil - Tiradentes Day | ||||||
Upcoming Key Economic Events | |||||||
DE | German ZEW Economic Sentiment (Apr) Act: - Cons: -6.7 Prev.: -0.5 | ||||||
EU | ZEW Economic Sentiment (Apr) Act: - Cons: -10.3 Prev.: -8.5 | ||||||
DE | German ZEW Current Conditions (Apr) Act: - Cons: -70 Prev.: -62.9 | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
UK | Average Earnings Index +Bonus (Feb) Act: 3.80% Cons: 3.60% Prev.: 4.10% | ||||||
UK | Claimant Count Change (Mar) Act: 26.8K Cons: 21.4K Prev.: 17.1K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,442.56 | -4.87 | -0.01% | ||
S&P 500derived | 7,109.14 | -16.92 | -0.24% | |
DAXderived | 24,576.00 | +131.67 | +0.54% | |
| 34,360.03 | +13.74 | +0.04% | ||
Nikkei 225derived | 59,345.00 | +520.11 | +0.88% | |
| 8,949.40 | -3.90 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,714.00 | +0.15% | ||
| Jun 26 | 7,160.00 | +0.17% | ||
| Jun 26 | 26,824.75 | +0.28% | ||
S&P 500 VIXderived | May 26 | 20.47 | -0.61% | |
DAXderived | Jun 26 | 24,726.0 | +0.54% | |
Nikkei 225derived | Jun 26 | 59,390.0 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,808.04 | -0.43% | |
Crude Oil WTIderived | Jun 26 | 86.10 | -1.51% | |
Silverderived | May 26 | 79.285 | -0.94% | |
Natural Gasderived | May 26 | 2.656 | -1.23% | |
US Soybeansderived | Jul 26 | 1,188.00 | +0.51% | |
US Wheatderived | Jul 26 | 610.00 | +0.66% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 147.68 | +1.24 | +0.85% | ||
| 140.17 | -0.84 | -0.60% | ||
| 392.50 | -8.12 | -2.03% | ||
| 670.91 | -17.64 | -2.56% | ||
| 337.42 | -4.26 | -1.25% | ||
| 273.05 | +2.82 | +1.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.61 | -0.04% | ||
| Jun 26 | 114.63 | -0.03% | ||
UK Giltderived | Mar 26 | 88.31 | +0.03% | |
Euro Bundderived | Jun 26 | 126.08 | +0.11% | |
Euro BTPderived | Jun 26 | 118.33 | +0.16% | |
Japan Govt. Bondderived | Mar 26 | 130.27 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 708.72 | -1.42 | -0.20% | ||
| 646.79 | -2.06 | -0.32% | ||
| 87.05 | -0.02 | -0.02% | ||
| 41.30 | +0.14 | +0.34% | ||
| 56.91 | +0.52 | +0.92% | ||
| 58.08 | -0.51 | -0.87% |