Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,228.55 | 2,244.75 | 2,224.80 | -24.16 | -1.07% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% | ||
3,676.84 | 3,697.10 | 3,662.63 | 0.00 | 0.00% | ||
18,720.01 | 18,900.44 | 18,710.34 | -282.37 | -1.49% |
Upcoming Key Economic Events | ||||||
HCOB France Manufacturing PMI (Sep) Prev.:43.9 | ||||||
HCOB France Services PMI (Sep) Prev.:55 | ||||||
HCOB Germany Manufacturing PMI (Sep) Cons:42.4 Prev.:42.4 | ||||||
HCOB Germany Services PMI (Sep) Cons:51 Prev.:51.2 | ||||||
HCOB Eurozone Manufacturing PMI (Sep) Cons:45.6 Prev.:45.8 | ||||||
HCOB Eurozone Services PMI (Sep) Cons:52.4 Prev.:52.9 | ||||||
HCOB Eurozone Composite PMI (Sep) Cons:50.6 Prev.:51 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaaaaaaaaa Aaa | 40.11 | +40.02% | 56.16 | Good | -0.40% | |
Aaaaaaaaaaaaa | 91.90 | +34.76% | 123.84 | Good | -0.78% | |
Aaaa A Aaaaa Aaaa | 108.29 | +34.45% | 145.60 | Good | -2.04% | |
Aaaa Aaaaa A | 199.36 | +26.56% | 252.31 | Good | -1.03% | |
Aa A Aaaaaaaaaa | 145.68 | +23.75% | 180.28 | Good | +0.48% | |
Aaaaa | 508.00 | +22.94% | 624.54 | Great | -0.03% | |
A A A A A | 254.64 | +18.59% | 301.98 | Good | -15.23% | |
Aaaaaaa A Aaaaaa | 75.64 | +18.25% | 89.44 | Good | +0.59% | |
Aa Aaaaaaa Aaaaaaa | 26.48 | +17.59% | 31.14 | Great | -1.45% | |
Aaaaa A | 106.42 | +16.56% | 124.04 | Good | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
DAXderived | 18,720.01 | -282.37 | -1.49% | |
23,867.37 | +1.10 | 0.00% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,209.50 | +17.60 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,436.00 | -0.03% | ||
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Oct 24 | 18.06 | +0.21% | ||
DAXderived | Dec 24 | 18,904.0 | -2.32% | |
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,646.20 | +1.21% | |
Crude Oil WTIderived | Nov 24 | 71.00 | +1.05% | |
Silverderived | Dec 24 | 31.505 | +0.25% | |
Natural Gasderived | Oct 24 | 2.456 | +4.60% | |
US Soybeansderived | Nov 24 | 1,012.00 | -0.12% | |
US Wheatderived | Dec 24 | 568.50 | +0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | +0.10% | ||
Dec 24 | 125.06 | -0.05% | ||
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Euro Bundderived | Dec 24 | 133.93 | -0.29% | |
Euro BTPderived | Dec 24 | 120.40 | -0.12% | |
Japan Govt. Bondderived | Dec 24 | 144.77 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.25 | -0.98 | -0.17% | ||
482.44 | -0.92 | -0.19% | ||
98.88 | -0.38 | -0.38% | ||
29.19 | -0.92 | -3.06% | ||
7.83 | +0.07 | +0.90% | ||
70.13 | -0.45 | -0.64% |