Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.50 | 16.95 | 16.41 | +0.35 | +2.17% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% | ||
3,678.51 | 3,678.75 | 3,674.90 | +1.67 | +0.05% | ||
18,822.45 | 18,834.45 | 18,688.35 | +91.59 | +0.49% |
Holidays - Monday, September 23, 2024 | ||||||
Japan - Autumn Equinox | ||||||
Upcoming Key Economic Events | ||||||
New Housing Price Index (MoM) Cons:0.10% Prev.:0.20% | ||||||
S&P Global US Manufacturing PMI (Sep) Cons:48.6 Prev.:47.9 | ||||||
S&P Global Services PMI (Sep) Cons:55.3 Prev.:55.7 | ||||||
S&P Global Composite PMI (Sep) Cons:54.3 Prev.:54.6 | ||||||
Recently Released Key Economic Events | ||||||
S&P Global/CIPS UK Manufacturing PMI (Sep) Act:51.5 Cons:52.3 Prev.:52.5 | ||||||
S&P Global/CIPS UK Services PMI (Sep) Act:52.8 Cons:53.5 Prev.:53.7 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaaaaaa | 40.11 | +37.63% | 55.20 | Good | -0.40% | |
Aaaaaa Aa Aaaaaaaaaa | 108.29 | +35.13% | 146.33 | Good | -2.04% | |
Aaaaaaaaa | 91.90 | +34.98% | 124.05 | Good | -0.78% | |
Aaaa Aa | 199.36 | +26.40% | 251.99 | Good | -1.03% | |
Aaaaaaaaa Aa A | 145.68 | +22.26% | 178.11 | Good | +0.48% | |
A A Aaaaaa Aa | 254.64 | +20.56% | 306.99 | Fair | -15.23% | |
Aaaaaaaaaaaaaaaaa | 93.75 | +17.53% | 110.18 | Good | +0.32% | |
Aaaaaaaaaaaaaaaa | 75.64 | +17.28% | 88.71 | Good | +0.59% | |
A Aaaaa Aaa | 55.39 | +16.74% | 64.66 | Great | +1.02% | |
Aaaaaaaaaaa | 106.42 | +15.41% | 122.82 | Good | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
DAXderived | 18,825.45 | +94.59 | +0.50% | |
23,867.37 | +1.10 | 0.00% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,152.90 | -56.60 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,463.00 | +0.05% | ||
Dec 24 | 5,767.50 | +0.10% | ||
Dec 24 | 20,055.00 | +0.13% | ||
Oct 24 | 17.91 | -0.25% | ||
DAXderived | Dec 24 | 18,989.0 | +0.45% | |
Nikkei 225derived | Dec 24 | 38,007.5 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,647.30 | +0.04% | |
Crude Oil WTIderived | Nov 24 | 71.30 | +0.42% | |
Silverderived | Dec 24 | 30.983 | -1.66% | |
Natural Gasderived | Nov 24 | 2.763 | +1.62% | |
US Soybeansderived | Nov 24 | 1,024.38 | +1.22% | |
US Wheatderived | Dec 24 | 577.88 | +1.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | -0.10% | ||
Dec 24 | 124.91 | -0.27% | ||
UK Giltderived | Dec 24 | 99.50 | -0.25% | |
Euro Bundderived | Dec 24 | 134.59 | +0.49% | |
Euro BTPderived | Dec 24 | 120.83 | +0.36% | |
Japan Govt. Bondderived | Dec 24 | 144.86 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.25 | -0.98 | -0.17% | ||
482.44 | -0.92 | -0.19% | ||
98.88 | -0.38 | -0.38% | ||
29.19 | -0.92 | -3.06% | ||
7.83 | +0.07 | +0.90% | ||
70.13 | -0.45 | -0.64% |