Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.44 | 20.49 | 15.44 | -5.05 | -24.65% | ||
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% | ||
50,831.51 | 50,934.65 | 50,253.88 | -51.03 | -0.10% | ||
3,697.94 | 3,697.94 | 3,683.15 | +4.98 | +0.13% | ||
19,539.75 | 19,550.75 | 19,331.75 | +286.31 | +1.49% |
Upcoming Key Economic Events | ||||||
HCOB Germany Services PMI (Oct) Cons:51.4 Prev.:50.6 | ||||||
HCOB Eurozone Services PMI (Oct) Cons:51.2 Prev.:51.4 | ||||||
HCOB Eurozone Composite PMI (Oct) Cons:49.7 Prev.:49.6 | ||||||
S&P Global / CIPS UK Construction PMI (Oct) Cons:55.3 Prev.:57.2 | ||||||
Recently Released Key Economic Events | ||||||
HCOB France Services PMI (Oct) Act:49.2 Cons:48.3 Prev.:49.6 | ||||||
HCOB Italy Services PMI (Oct) Act:52.4 Cons:50.3 Prev.:50.5 | ||||||
HCOB Spain Services PMI (Oct) Act:54.9 Cons:56.6 Prev.:57 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaa | 176.93 | +39.99% | 247.68 | Good | +1.97% | |
A Aa Aa | 42.56 | +39.69% | 59.45 | Good | +0.07% | |
Aaaaaaaaaa Aaaa | 114.52 | +32.14% | 151.33 | Good | +1.80% | |
Aaaaaa A Aaa Aa Aa | 188.80 | +25.88% | 237.66 | Good | +1.53% | |
Aaaaaaaaaaaaa | 27.99 | +23.15% | 34.47 | Fair | +0.83% | |
Aaaaaaaaa A A | 41.88 | +22.72% | 51.40 | Fair | +1.33% | |
Aaaaaaaaa Aa | 101.65 | +19.16% | 121.13 | Great | -0.22% | |
A Aaaaa | 525.28 | +17.18% | 615.52 | Great | -0.13% | |
Aaaaa | 15.54 | +16.79% | 18.15 | Fair | +0.91% | |
Aaaaaa Aa Aaaaaaaaaa | 57.39 | +16.41% | 66.81 | Good | +1.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,221.88 | +427.28 | +1.02% | ||
S&P 500derived | 5,782.76 | +70.07 | +1.23% | |
DAXderived | 19,549.75 | +296.31 | +1.54% | |
24,387.90 | +131.84 | +0.54% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
8,199.50 | +67.70 | +0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,398.00 | +2.40% | ||
Dec 24 | 5,935.00 | +2.11% | ||
Dec 24 | 20,702.00 | +1.77% | ||
S&P 500 VIXderived | Nov 24 | 16.03 | -12.62% | |
DAXderived | Dec 24 | 19,636.0 | +1.53% | |
Nikkei 225derived | Dec 24 | 40,137.5 | +2.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,735.20 | -0.53% | |
Crude Oil WTIderived | Dec 24 | 70.84 | -1.60% | |
Silverderived | Dec 24 | 32.435 | -1.04% | |
Natural Gasderived | Dec 24 | 2.687 | +0.64% | |
US Soybeansderived | Jan 25 | 987.88 | -1.31% | |
US Wheatderived | Dec 24 | 565.30 | -1.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.96 | +0.35 | +0.30% | ||
99.21 | +0.81 | +0.82% | ||
251.44 | +8.60 | +3.54% | ||
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.73 | -0.61% | ||
Dec 24 | 116.50 | -1.40% | ||
UK Giltderived | Dec 24 | 93.63 | +0.25% | |
Euro Bundderived | Dec 24 | 131.94 | +0.11% | |
Euro BTPderived | Dec 24 | 119.75 | +0.22% | |
Japan Govt. Bondderived | Dec 24 | 143.84 | -0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
576.70 | +6.89 | +1.21% | ||
492.21 | +6.20 | +1.28% | ||
92.74 | +0.49 | +0.53% | ||
28.09 | +0.29 | +1.04% | ||
7.23 | -0.29 | -3.86% | ||
72.94 | +2.67 | +3.80% |