Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,992.21 | 43,238.85 | 42,761.56 | -333.59 | -0.77% | ||
5,970.84 | 6,006.17 | 5,932.95 | -66.75 | -1.11% | ||
19,722.03 | 19,904.77 | 19,553.40 | -298.33 | -1.49% | ||
2,244.59 | 2,273.80 | 2,227.17 | -35.60 | -1.56% | ||
15.95 | 18.45 | 15.29 | +1.22 | +8.28% | ||
24,796.40 | 24,876.75 | 24,701.20 | -50.42 | -0.20% | ||
120,269 | 121,609 | 120,252 | -809 | -0.67% | ||
49,290.58 | 50,209.70 | 49,225.60 | -245.00 | -0.49% | ||
3,755.36 | 3,787.43 | 3,736.35 | 0.00 | 0.00% | ||
19,984.32 | 19,984.32 | 19,801.33 | +135.55 | +0.68% |
Upcoming Key Economic Events | ||||||
KOF Leading Indicators (Dec) Cons:101.1 Prev.:101.8 | ||||||
Spanish CPI (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Spanish HICP (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Gross Debt-to-GDP ratio (MoM) (Nov) Cons:78.90% Prev.:78.60% | ||||||
Recently Released Key Economic Events | ||||||
GDP Monthly (YoY) (Nov) Act:3.60% Prev.:3.20% | ||||||
Retail Sales (YoY) (Nov) Act:6.00% Cons:5.00% Prev.:5.20% | ||||||
Unemployment Rate (Nov) Act:2.30% Cons:2.30% Prev.:2.30% |
Aaaa A Aaaaa Aaaa | 37.93 | +39.10% | 52.76 | Good | aaaaa | aaaaa | Great | Buy | 9.89 | 6.15 | 0.30 |
Aaaaaa Aa | 103.83 | +31.95% | 137.00 | Good | aaaaa | aaaaa | Good | Neutral | 12.61 | 0.00 | 0.00 |
A Aaa Aaaaaaaa | 26.62 | +27.07% | 33.83 | Good | aaaaa | aaaaa | Great | Buy | 35.30 | 11.06 | 5.38 |
Aaaaaa Aaaaaa Aaaaa | 71.11 | +26.46% | 89.93 | Fair | aaaaa | aaaaa | Good | Buy | 13.96 | 0.00 | 1.26 |
Aa Aa Aaaaaaa A | 226.93 | +25.50% | 284.79 | Great | aaaaa | aaaaa | Excellent | Buy | 29.06 | 11.20 | -0.54 |
A Aa Aa A | 42.90 | +24.78% | 53.53 | Fair | aaaaa | aaaaa | Great | Buy | 13.92 | 0.00 | 0.06 |
A Aa Aaaa | 193.28 | +24.72% | 241.06 | Good | aaaaa | aaaaa | Good | Buy | 16.21 | 0.00 | 0.15 |
Aa Aa A A Aaaaaaaaa | 115.67 | +22.21% | 141.36 | Good | aaaaa | aaaaa | Excellent | Neutral | 12.58 | 7.19 | 0.07 |
Aaaaaa | 62.81 | +19.90% | 75.31 | Good | aaaaa | aaaaa | Excellent | Neutral | 14.83 | 11.31 | 0.01 |
Aaaaaaaaa | 576.64 | +19.86% | 691.16 | Great | aaaaa | aaaaa | Great | Buy | 28.86 | 16.02 | 1.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,992.21 | -333.59 | -0.77% | ||
S&P 500derived | 5,970.84 | -66.75 | -1.11% | |
DAXderived | 19,984.32 | +135.55 | +0.68% | |
24,796.40 | -50.42 | -0.20% | ||
Nikkei 225derived | 40,277.50 | +699.50 | +1.77% | |
8,261.80 | +40.90 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,344.00 | -0.82% | ||
Mar 25 | 6,027.00 | -1.12% | ||
Mar 25 | 21,698.50 | -1.41% | ||
S&P 500 VIXderived | Jan 25 | 16.94 | +5.68% | |
DAXderived | Mar 25 | 20,103.0 | +0.46% | |
Nikkei 225derived | Mar 25 | 40,120.0 | +1.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,631.90 | -1.69% | |
Crude Oil WTIderived | Feb 25 | 70.60 | +1.41% | |
Silverderived | Mar 25 | 29.968 | -2.28% | |
Natural Gasderived | Feb 25 | 3.383 | +1.93% | |
US Soybeansderived | Jan 25 | 980.00 | -0.81% | |
US Wheatderived | Mar 25 | 546.50 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.48 | -0.01 | -0.01% | ||
85.06 | -1.02 | -1.18% | ||
431.66 | -22.47 | -4.95% | ||
599.81 | -3.54 | -0.59% | ||
192.76 | -2.84 | -1.45% | ||
255.59 | -3.43 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.44 | -0.20% | ||
Mar 25 | 113.28 | -0.58% | ||
UK Giltderived | Mar 25 | 91.69 | -0.42% | |
Euro Bundderived | Mar 25 | 133.02 | 0.00% | |
Euro BTPderived | Mar 25 | 119.85 | 0.00% | |
Japan Govt. Bondderived | Mar 25 | 141.74 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
595.01 | -6.33 | -1.05% | ||
522.56 | -7.04 | -1.33% | ||
87.10 | -0.72 | -0.82% | ||
22.56 | -0.16 | -0.70% | ||
29.15 | +1.14 | +4.07% | ||
84.66 | -3.59 | -4.07% |