Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% | ||
53,027.42 | 53,076.69 | 52,354.14 | +563.76 | +1.07% | ||
3,753.04 | 3,756.70 | 3,736.89 | 0.00 | 0.00% | ||
19,657.37 | 19,667.34 | 19,540.20 | +73.98 | +0.38% |
Upcoming Key Economic Events | ||||||
China Loan Prime Rate 5Y (Oct) Prev.:3.85% | ||||||
PBoC Loan Prime Rate Prev.:3.35% | ||||||
German PPI (MoM) (Sep) Prev.:0.20% | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
BoJ Core CPI (YoY) Prev.:1.80% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaaaaaaaa | 96.40 | +35.45% | 130.57 | Good | +0.15% | |
Aaaaaa | 115.63 | +34.05% | 155.00 | Good | +2.14% | |
Aaaaaaaaaaaaaaa | 190.16 | +31.06% | 249.22 | Good | +0.32% | |
Aaaaaaaaaaaa | 41.93 | +27.39% | 53.41 | Good | -0.71% | |
Aaaaaa Aaaa Aaaaa A | 509.20 | +19.84% | 610.23 | Great | +0.09% | |
Aaaaaa A Aaaaaaaaa | 78.00 | +15.82% | 90.34 | Good | +0.33% | |
Aaaaaaaa Aaaaa | 108.70 | +15.62% | 125.68 | Great | -0.96% | |
A Aaaaa Aaaaaaa | 106.31 | +15.52% | 122.81 | Good | +1.30% | |
Aaaaaaaa Aa Aaaa | 97.28 | +14.97% | 111.84 | Good | +0.77% | |
Aaaaaaa | 56.53 | +14.42% | 64.68 | Good | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,275.91 | +36.86 | +0.09% | ||
S&P 500derived | 5,864.67 | +23.20 | +0.40% | |
DAXderived | 19,657.37 | +73.98 | +0.38% | |
24,822.54 | +132.06 | +0.53% | ||
Nikkei 225derived | 38,987.50 | +42.00 | +0.11% | |
8,283.20 | -72.70 | -0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,532.00 | +0.05% | ||
Dec 24 | 5,907.50 | +0.35% | ||
Dec 24 | 20,484.25 | +0.57% | ||
Nov 24 | 18.26 | -2.69% | ||
DAXderived | Dec 24 | 19,779.0 | +0.36% | |
Nikkei 225derived | Dec 24 | 39,187.5 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,736.40 | +1.07% | |
Crude Oil WTIderived | Nov 24 | 69.34 | -1.88% | |
Silverderived | Dec 24 | 33.925 | +6.77% | |
Natural Gasderived | Nov 24 | 2.250 | -4.13% | |
US Soybeansderived | Nov 24 | 970.00 | -1.90% | |
US Wheatderived | Dec 24 | 572.75 | -2.84% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.19 | +0.13% | ||
Dec 24 | 120.06 | +0.05% | ||
UK Giltderived | Dec 24 | 98.09 | +0.48% | |
Euro Bundderived | Dec 24 | 134.19 | +0.26% | |
Euro BTPderived | Dec 24 | 122.38 | +0.40% | |
Japan Govt. Bondderived | Dec 24 | 143.94 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
584.59 | +2.24 | +0.38% | ||
494.47 | +3.22 | +0.66% | ||
93.87 | +0.07 | +0.07% | ||
28.20 | -0.19 | -0.67% | ||
7.13 | -0.13 | -1.79% | ||
74.64 | +1.30 | +1.77% |