Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,732.13 | 42,782.76 | 42,436.92 | +339.86 | +0.80% | ||
5,942.50 | 5,949.30 | 5,888.70 | +73.90 | +1.26% | ||
19,621.68 | 19,638.66 | 19,379.57 | +340.89 | +1.77% | ||
2,268.47 | 2,269.05 | 2,237.73 | +38.31 | +1.72% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% | ||
118,533 | 120,356 | 118,404 | -1,592 | -1.33% | ||
48,957.24 | 49,847.31 | 48,878.40 | -807.96 | -1.62% | ||
3,737.50 | 3,741.89 | 3,700.73 | +34.82 | +0.94% | ||
19,906.08 | 20,031.11 | 19,868.14 | -118.58 | -0.59% |
Holidays - Saturday, January 4, 2025 | ||||||
Japan - Market Holiday | ||||||
Russia - New-Year Holidays | ||||||
Upcoming Key Economic Events | ||||||
au Jibun Bank Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
HCOB Spain Services PMI (Dec) Prev.:53.1 | ||||||
HCOB Italy Services PMI (Dec) Prev.:49.2 |
A Aaaa Aa | 37.67 | +40.47% | 52.92 | Good | aaaaa | aaaaa | Great | Buy | 9.76 | 6.10 | 143.19B | 0.30 |
A Aaaaaa Aa Aaaaaa | 103.28 | +33.65% | 138.03 | Good | aaaaa | aaaaa | Good | Neutral | 12.51 | 0.00 | 20.41B | 0.00 |
Aa Aaaaaaaaaaaa | 71.31 | +29.88% | 92.62 | Fair | aaaaa | aaaaa | Good | Buy | 13.78 | 0.00 | 233.7B | 1.26 |
Aaa Aaa A A Aaa | 44.81 | +27.67% | 57.21 | Fair | aaaaa | aaaaa | Fair | Buy | 15.49 | 0.00 | 339.83B | 0.05 |
Aaaaaaaaaaa | 42.39 | +27.19% | 53.92 | Fair | aaaaa | aaaaa | Great | Buy | 13.69 | 0.00 | 28.28B | 0.06 |
Aaaaaaaaa | 114.69 | +24.49% | 142.78 | Good | aaaaa | aaaaa | Excellent | Neutral | 12.34 | 7.00 | 25.2B | 0.07 |
A Aaaaaaaaa | 26.59 | +23.11% | 32.73 | Good | aaaaa | aaaaa | Great | Buy | 35.28 | 11.05 | 150.8B | 5.38 |
Aa A A Aaaaaa | 157.83 | +22.66% | 193.59 | Good | aaaaa | aaaaa | Excellent | Buy | 16.88 | 14.45 | 170.69B | 0.41 |
Aaaa Aaa Aaa | 71.00 | +20.08% | 85.26 | Fair | aaaaa | aaaaa | Fair | Buy | 19.74 | 0.00 | 132.28B | -0.03 |
Aaaaaaaaa A A | 61.61 | +19.24% | 73.46 | Good | aaaaa | aaaaa | Excellent | Neutral | 14.70 | 11.21 | 29.83B | 0.01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,732.13 | +339.86 | +0.80% | ||
S&P 500derived | 5,942.50 | +73.90 | +1.26% | |
DAXderived | 19,906.08 | -118.58 | -0.59% | |
25,073.54 | +175.51 | +0.70% | ||
Nikkei 225derived | 39,894.54 | -386.62 | -0.96% | |
8,250.50 | +49.30 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,994.00 | +0.70% | ||
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
S&P 500 VIXderived | Jan 25 | 16.80 | -6.20% | |
DAXderived | Mar 25 | 20,042.0 | -0.51% | |
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
Crude Oil WTIderived | Feb 25 | 73.96 | +1.13% | |
Silverderived | Mar 25 | 30.065 | +0.55% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
US Soybeansderived | Jan 25 | 981.00 | -1.80% | |
US Wheatderived | Mar 25 | 529.25 | -2.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.86 | +0.55 | +0.51% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.61 | -0.19% | ||
Mar 25 | 113.53 | -0.19% | ||
UK Giltderived | Mar 25 | 92.14 | -0.09% | |
Euro Bundderived | Mar 25 | 132.50 | -0.59% | |
Euro BTPderived | Mar 25 | 119.35 | -0.55% | |
Japan Govt. Bondderived | Mar 25 | 142.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.95 | +7.31 | +1.25% | ||
518.60 | +8.37 | +1.64% | ||
87.29 | -0.28 | -0.32% | ||
22.45 | -0.26 | -1.14% | ||
29.84 | -1.50 | -4.79% | ||
82.40 | +3.77 | +4.79% |