Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,240.52 | 41,420.05 | 41,140.23 | +65.44 | +0.16% | ||
5,616.84 | 5,651.62 | 5,602.34 | -17.77 | -0.32% | ||
17,725.77 | 17,909.09 | 17,645.69 | -152.03 | -0.85% | ||
2,217.92 | 2,237.69 | 2,216.94 | -0.78 | -0.04% | ||
16.22 | 16.29 | 16.08 | +0.07 | +0.43% | ||
23,348.97 | 23,413.95 | 23,304.32 | +62.89 | +0.27% | ||
136,889 | 137,013 | 135,596 | +1,281 | +0.94% | ||
53,171.31 | 53,733.69 | 53,107.86 | -319.61 | -0.60% | ||
3,642.28 | 3,644.11 | 3,639.69 | +0.47 | +0.01% | ||
18,647.35 | 18,702.35 | 18,621.75 | +25.59 | +0.14% |
Upcoming Key Economic Events | ||||||
Wholesale Sales (MoM) (Jul) Prev.:-0.60% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (Jun) Cons:6.20% Prev.:6.80% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (Jun) Prev.:1.00% | ||||||
CB Consumer Confidence (Aug) Cons:100.9 Prev.:100.3 | ||||||
Recently Released Key Economic Events | ||||||
German GDP (QoQ) (Q2) Act:-0.10% Cons:-0.10% Prev.:0.20% | ||||||
GfK German Consumer Climate (Sep) Act:-22 Prev.:-18.6 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa A Aaaaaaa | 109.28 | +34.15% | 146.60 | Good | -0.31% | |
Aaaaaaa Aaaaaaa | 40.25 | +34.07% | 53.96 | Good | +1.08% | |
Aaaaaaaaaaaaaaaaa A | 204.86 | +27.19% | 260.56 | Good | -0.07% | |
Aaaa Aaaaaaaaaaaaa | 148.50 | +23.71% | 183.71 | Good | +0.60% | |
Aaaaaaaa Aaaa A | 91.78 | +21.34% | 111.37 | Good | +1.35% | |
Aaaaaaaaaaaa | 26.14 | +18.08% | 30.87 | Good | +1.63% | |
Aaaaaaa | 547.47 | +17.08% | 640.98 | Great | -0.85% | |
Aaaaa Aaaaaa | 76.96 | +17.04% | 90.07 | Good | +0.31% | |
Aaaaaaaaaaaaa | 178.11 | +16.86% | 208.14 | Good | +0.01% | |
Aa Aaaaaaaaaaa Aa A | 35.93 | +15.53% | 41.51 | Good | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,240.52 | +65.44 | +0.16% | ||
S&P 500derived | 5,616.84 | -17.77 | -0.32% | |
DAXderived | 18,647.35 | +25.59 | +0.14% | |
23,348.97 | +62.89 | +0.27% | ||
Nikkei 225derived | 38,332.00 | +274.00 | +0.72% | |
8,071.20 | -13.30 | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 41,340.00 | +0.01% | ||
Sep 24 | 5,641.75 | +0.08% | ||
Sep 24 | 19,635.50 | +0.23% | ||
S&P 500 VIXderived | Sep 24 | 16.05 | +0.65% | |
DAXderived | Sep 24 | 18,700.5 | +0.14% | |
Nikkei 225derived | Sep 24 | 38,395.0 | +1.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,543.25 | -0.47% | |
Crude Oil WTIderived | Oct 24 | 76.75 | -0.87% | |
Silverderived | Dec 24 | 30.337 | -0.38% | |
Natural Gasderived | Oct 24 | 2.098 | -1.50% | |
US Soybeansderived | Nov 24 | 978.50 | -0.15% | |
US Wheatderived | Dec 24 | 522.10 | -0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.81 | +2.49 | +2.14% | ||
81.76 | -3.65 | -4.27% | ||
213.21 | -7.11 | -3.23% | ||
521.12 | -6.88 | -1.30% | ||
166.16 | +0.54 | +0.33% | ||
227.18 | +0.34 | +0.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 113.44 | -0.14% | ||
Sep 24 | 124.16 | -0.30% | ||
UK Giltderived | Dec 24 | 98.78 | -0.70% | |
Euro Bundderived | Sep 24 | 133.93 | -0.22% | |
Euro BTPderived | Sep 24 | 118.94 | -0.42% | |
Japan Govt. Bondderived | Sep 24 | 144.78 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
560.79 | -1.34 | -0.24% | ||
475.34 | -4.66 | -0.97% | ||
98.14 | -0.25 | -0.25% | ||
30.70 | +0.26 | +0.85% | ||
8.23 | +0.25 | +3.13% | ||
68.46 | -2.07 | -2.93% |