Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,303.40 | 44,857.11 | 44,279.78 | -444.23 | -0.99% | ||
6,025.99 | 6,101.28 | 6,019.96 | -57.58 | -0.95% | ||
19,523.40 | 19,862.54 | 19,489.36 | -268.59 | -1.36% | ||
2,279.71 | 2,311.51 | 2,277.63 | -27.41 | -1.19% | ||
16.11 | 16.61 | 16.11 | -0.43 | -2.60% | ||
25,442.91 | 25,587.53 | 25,380.38 | -91.58 | -0.36% | ||
125,721 | 125,757 | 124,619 | +1,102 | +0.88% | ||
52,817.75 | 52,955.76 | 52,603.65 | 0.00 | 0.00% | ||
3,833.18 | 3,833.20 | 3,828.12 | +0.36 | +0.01% | ||
21,909.61 | 21,909.62 | 21,784.99 | +146.80 | +0.67% |
Upcoming Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Jan) Cons:1.10% Prev.:3.10% | ||||||
NAB Business Confidence (Jan) Prev.:-2 | ||||||
New Loans (Jan) Cons:770B Prev.:990B |
Aaaaaaaaaaaa Aaaaa | 34.37 | +43.30% | 49.25 | Fair | Fair | Fair | Great | Buy | 8.03 | 5.80 | 129.95B | 0.30 |
Aa Aaa Aaaaaaaaa | 24.45 | +34.50% | 32.88 | Good | Great | Weak | Great | Buy | 12.53 | 0.00 | 22.22B | 0.24 |
Aaaaaaaa | 87.28 | +32.05% | 115.25 | Great | Great | Great | Excellent | Buy | 12.90 | 8.86 | 220.79B | 2.81 |
Aaaaaaa A Aaaaaaa | 81.72 | +31.04% | 107.09 | Fair | Weak | Weak | Weak | Buy | 13.39 | 0.00 | 153.4B | -0.02 |
Aaaaaa A Aaaa | 47.40 | +28.82% | 61.06 | Fair | Weak | Weak | Fair | Buy | 14.15 | 0.00 | 360.75B | 0.05 |
Aaa A | 110.14 | +27.48% | 140.41 | Good | Great | Good | Excellent | Neutral | 12.01 | 6.34 | 24.56B | 0.07 |
A Aaaaaaaa | 29.30 | +26.69% | 37.12 | Fair | Good | Fair | Good | Buy | 25.86 | 8.44 | 35.43B | 1.35 |
Aaa Aaaaaa | 433.07 | +24.41% | 538.79 | Good | Great | Great | Excellent | Buy | 33.91 | 22.21 | 188.52B | 0.18 |
Aa Aa | 44.04 | +23.73% | 54.49 | Fair | Fair | Fair | Good | Buy | 13.69 | 0.00 | 29.5B | 0.06 |
Aaaaaa | 152.62 | +22.20% | 186.51 | Good | Good | Fair | Great | Buy | 15.53 | 7.26 | 274.27B | 0.50 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,303.40 | -444.23 | -0.99% | ||
S&P 500derived | 6,025.99 | -57.58 | -0.95% | |
DAXderived | 21,909.61 | +146.80 | +0.67% | |
25,442.91 | -91.58 | -0.36% | ||
Nikkei 225derived | 38,770.50 | -48.50 | -0.12% | |
8,482.80 | -28.60 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,642.00 | +0.50% | ||
Mar 25 | 6,080.25 | +0.51% | ||
Mar 25 | 21,751.00 | +0.74% | ||
S&P 500 VIXderived | Feb 25 | 16.85 | -2.86% | |
DAXderived | Mar 25 | 22,001.0 | +0.68% | |
Nikkei 225derived | Mar 25 | 38,925.0 | +1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,928.36 | +1.41% | |
Crude Oil WTIderived | Mar 25 | 71.90 | +1.27% | |
Silverderived | Mar 25 | 32.638 | +0.60% | |
Natural Gasderived | Mar 25 | 3.440 | +3.96% | |
US Soybeansderived | Mar 25 | 1,048.75 | -0.02% | |
US Wheatderived | Mar 25 | 584.50 | +0.43% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.89 | +0.46 | +0.42% | ||
103.51 | +3.13 | +3.12% | ||
361.62 | -12.70 | -3.39% | ||
714.52 | +2.53 | +0.36% | ||
185.34 | -6.26 | -3.27% | ||
227.63 | -5.59 | -2.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.22 | -0.01% | ||
Mar 25 | 115.41 | -0.11% | ||
UK Giltderived | Mar 25 | 93.47 | +0.23% | |
Euro Bundderived | Mar 25 | 133.41 | +0.12% | |
Euro BTPderived | Mar 25 | 120.64 | +0.12% | |
Japan Govt. Bondderived | Mar 25 | 139.99 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
600.77 | -5.55 | -0.92% | ||
522.92 | -6.68 | -1.26% | ||
89.27 | -0.58 | -0.65% | ||
25.22 | -0.55 | -2.13% | ||
28.93 | +1.09 | +3.92% | ||
82.73 | -3.28 | -3.81% |