Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,722.06 | 45,003.06 | 44,690.23 | -138.25 | -0.31% | ||
5,998.70 | 6,020.20 | 5,984.90 | -22.90 | -0.38% | ||
19,060.48 | 19,133.11 | 18,937.20 | -115.10 | -0.60% | ||
2,426.19 | 2,449.86 | 2,424.51 | +1.88 | +0.08% | ||
14.02 | 14.07 | 13.98 | -0.08 | -0.57% | ||
25,488.30 | 25,524.57 | 25,385.40 | +83.16 | +0.33% | ||
127,669 | 130,283 | 127,669 | -2,253 | -1.73% | ||
49,787.82 | 50,098.08 | 49,600.03 | +65.97 | +0.13% | ||
3,788.53 | 3,789.43 | 3,784.28 | +2.49 | +0.07% | ||
19,413.25 | 19,451.25 | 19,363.25 | +151.55 | +0.79% |
Holidays - Thursday, November 28, 2024 | ||||||
United States - Thanksgiving Day | ||||||
Upcoming Key Economic Events | ||||||
German CPI (MoM) (Nov) Cons:-0.20% Prev.:0.40% | ||||||
German CPI (YoY) (Nov) Cons:2.30% Prev.:2.00% | ||||||
Current Account (Q3) Cons:-8.6B Prev.:-8.5B | ||||||
GDP Monthly (YoY) (Oct) Prev.:2.90% | ||||||
Recently Released Key Economic Events | ||||||
Spanish CPI (YoY) (Nov) Act:2.40% Cons:2.30% Prev.:1.80% | ||||||
Spanish HICP (YoY) (Nov) Act:2.40% Cons:2.40% Prev.:1.80% |
Aaaaaaa A | 159.83 | +38.48% | 221.33 | Good | Great | Fair | Excellent | Buy | 14.42 | 9.57 | -0.02 |
Aaaaaaaaaa Aaaaaaa | 25.83 | +31.59% | 33.99 | Good | Good | Weak | Great | Buy | 34.25 | 10.81 | 5.38 |
Aaaaaaaaaaa | 110.59 | +29.78% | 143.52 | Good | Good | Good | Good | Neutral | 13.43 | 0.00 | 0.00 |
A Aaaa Aaa Aaaaa | 124.16 | +26.94% | 157.61 | Good | Great | Fair | Excellent | Neutral | 13.51 | 7.90 | 0.07 |
Aaaa A Aaaaaa | 70.16 | +21.63% | 85.34 | Fair | Weak | Weak | Weak | Buy | 19.98 | 0.00 | -0.03 |
A Aaaaaaaaaaaa | 249.69 | +19.35% | 298.01 | Great | Good | Great | Excellent | Buy | 31.98 | 12.26 | -0.54 |
Aaaaa Aaaaaaa | 221.98 | +18.29% | 262.58 | Good | Great | Fair | Excellent | Buy | 43.98 | 16.07 | 0.58 |
Aaaa A A Aa Aa | 80.75 | +17.88% | 95.19 | Good | Great | Fair | Excellent | Neutral | 17.78 | 11.49 | 0.06 |
Aaaaaaaa Aaaa Aa A | 60.50 | +17.04% | 70.81 | Great | Fair | Great | Great | - | 15.78 | 7.48 | 0.16 |
Aaaaaaaaaa | 31.93 | +15.49% | 36.88 | Fair | Good | Fair | Good | Buy | 28.18 | 8.93 | 1.35 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,722.06 | -138.25 | -0.31% | ||
S&P 500derived | 5,998.70 | -22.90 | -0.38% | |
DAXderived | 19,413.25 | +151.55 | +0.79% | |
25,488.30 | +83.16 | +0.33% | ||
Nikkei 225derived | 38,349.50 | +238.00 | +0.62% | |
8,444.30 | +37.60 | +0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 44,865.00 | +0.08% | ||
Dec 24 | 6,022.25 | +0.12% | ||
Dec 24 | 20,857.50 | +0.21% | ||
S&P 500 VIXderived | Dec 24 | 15.13 | -0.26% | |
DAXderived | Dec 24 | 19,440.0 | +0.70% | |
Nikkei 225derived | Dec 24 | 38,400.0 | +1.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,669.59 | +0.18% | |
Crude Oil WTIderived | Jan 25 | 69.19 | +0.68% | |
Silverderived | Mar 25 | 30.453 | -0.34% | |
Natural Gasderived | Jan 25 | 3.230 | +0.81% | |
US Soybeansderived | Jan 25 | 989.25 | 0.00% | |
US Wheatderived | Mar 25 | 548.25 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.66 | -0.31 | -0.26% | ||
86.59 | +1.41 | +1.66% | ||
332.89 | -5.34 | -1.58% | ||
569.20 | -4.34 | -0.76% | ||
169.23 | +0.11 | +0.07% | ||
234.93 | -0.13 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 110.61 | -0.11% | ||
Dec 24 | 118.28 | -0.29% | ||
UK Giltderived | Mar 25 | 95.35 | -0.37% | |
Euro Bundderived | Dec 24 | 134.13 | +0.07% | |
Euro BTPderived | Dec 24 | 121.89 | +0.07% | |
Japan Govt. Bondderived | Dec 24 | 143.03 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
598.83 | -1.82 | -0.30% | ||
505.30 | -4.01 | -0.79% | ||
93.01 | +0.64 | +0.69% | ||
26.46 | -1.00 | -3.64% | ||
33.41 | +0.79 | +2.42% | ||
77.90 | -1.93 | -2.42% |