Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,424.25 | 44,545.52 | 44,332.22 | -140.82 | -0.32% | ||
6,101.22 | 6,128.18 | 6,088.74 | -17.49 | -0.29% | ||
19,954.30 | 20,118.61 | 19,897.13 | -99.38 | -0.50% | ||
2,306.46 | 2,321.74 | 2,299.74 | -8.14 | -0.35% | ||
14.85 | 15.16 | 14.58 | -0.17 | -1.13% | ||
25,468.49 | 25,500.77 | 25,415.36 | +34.41 | +0.14% | ||
122,447 | 122,908 | 122,196 | -36 | -0.03% | ||
51,357.31 | 51,455.54 | 50,999.04 | +302.40 | +0.59% | ||
3,856.78 | 3,868.38 | 3,849.19 | +0.61 | +0.02% | ||
21,394.93 | 21,520.50 | 21,353.01 | +9.31 | +0.04% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-62.5K Prev.:-60.4K | ||||||
CFTC GBP speculative net positions Act:-8.3K Prev.:400 | ||||||
CFTC JPY speculative net positions Act:-14.7K Prev.:-29.4K | ||||||
CFTC AUD speculative net positions Act:-71.3K Prev.:-77.6K | ||||||
CFTC Gold speculative net positions Act:300.8K Prev.:279.4K | ||||||
CFTC S&P 500 speculative net positions Act:-75.7K Prev.:-30.5K | ||||||
CFTC Crude Oil speculative net positions Act:298.8K Prev.:306.3K |
Aaaaaaaaa A | 37.62 | +42.67% | 53.67 | Good | aaaaa | aaaaa | Great | Buy | 9.77 | 6.11 | 143.38B | 0.30 |
Aaaaaaa | 26.09 | +27.74% | 33.33 | Good | aaaaa | aaaaa | Great | Buy | 35.06 | 11.00 | 149.84B | 5.38 |
A Aa Aaa Aaaaaa | 110.92 | +27.31% | 141.21 | Good | aaaaa | aaaaa | Good | Neutral | 13.31 | 0.00 | 21.71B | 0.00 |
Aaaaaaaaaaaaaaaaa | 116.56 | +25.20% | 145.93 | Good | aaaaa | aaaaa | Excellent | Buy | 29.73 | 16.27 | 31.1B | 0.11 |
Aaaaa Aaaaa | 77.32 | +24.85% | 96.53 | Good | aaaaa | aaaaa | Good | Buy | 13.69 | 0.00 | 254.66B | 1.27 |
Aaaaaaaaaaaaaaaa | 46.52 | +24.20% | 57.78 | Fair | aaaaa | aaaaa | Fair | Buy | 13.84 | 0.00 | 353.07B | 0.05 |
Aaaaaaaa Aaaa | 44.18 | +24.12% | 54.84 | Good | aaaaa | aaaaa | Great | Buy | 13.63 | 0.00 | 29.37B | 0.06 |
Aaaaaaaa Aaa Aaa | 114.21 | +22.84% | 140.30 | Good | aaaaa | aaaaa | Excellent | Neutral | 12.34 | 6.99 | 25.19B | 0.07 |
Aaaaaaaaaaaa | 81.48 | +20.01% | 97.78 | Fair | aaaaa | aaaaa | Fair | Buy | 13.43 | 0.00 | 153.88B | -0.02 |
Aaaa Aaaaaaaa Aaaa | 435.38 | +19.83% | 521.72 | Good | aaaaa | aaaaa | Excellent | Buy | 34.24 | 22.43 | 190.35B | 0.18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,424.25 | -140.82 | -0.32% | ||
S&P 500derived | 6,101.22 | -17.49 | -0.29% | |
DAXderived | 21,394.93 | +9.31 | +0.04% | |
25,468.49 | +34.41 | +0.14% | ||
Nikkei 225derived | 39,962.50 | -41.00 | -0.10% | |
8,408.90 | +30.20 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,587.00 | -0.36% | ||
Mar 25 | 6,131.50 | -0.33% | ||
Mar 25 | 21,907.75 | -0.59% | ||
S&P 500 VIXderived | Mar 25 | 17.32 | -0.14% | |
DAXderived | Mar 25 | 21,480.6 | -0.28% | |
Nikkei 225derived | Mar 25 | 40,482.5 | +1.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,778.90 | +0.50% | |
Crude Oil WTIderived | Mar 25 | 74.66 | +0.05% | |
Silverderived | Mar 25 | 31.185 | +1.11% | |
Natural Gasderived | Feb 25 | 4.027 | +2.08% | |
US Soybeansderived | Mar 25 | 1,055.75 | -0.87% | |
US Wheatderived | Mar 25 | 544.00 | -1.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.66 | -1.49 | -1.35% | ||
89.14 | +3.04 | +3.53% | ||
406.58 | -5.80 | -1.41% | ||
647.49 | +11.04 | +1.73% | ||
200.21 | +2.23 | +1.13% | ||
222.78 | -0.88 | -0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.50 | +0.12% | ||
Mar 25 | 113.19 | +0.28% | ||
UK Giltderived | Mar 25 | 91.86 | -0.01% | |
Euro Bundderived | Mar 25 | 131.33 | -0.17% | |
Euro BTPderived | Mar 25 | 118.89 | -0.09% | |
Japan Govt. Bondderived | Mar 25 | 140.68 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
607.97 | -1.78 | -0.29% | ||
529.63 | -3.01 | -0.57% | ||
87.22 | +0.39 | +0.45% | ||
24.34 | +0.13 | +0.54% | ||
27.93 | +0.49 | +1.79% | ||
86.75 | -1.59 | -1.80% |