Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% | ||
3,676.84 | 3,697.10 | 3,662.63 | 0.00 | 0.00% | ||
18,720.01 | 18,900.44 | 18,710.34 | -282.37 | -1.49% |
Upcoming Key Economic Events | ||||||
HCOB France Manufacturing PMI (Sep) Cons:44.3 Prev.:43.9 | ||||||
HCOB France Services PMI (Sep) Cons:53 Prev.:55 | ||||||
HCOB Germany Manufacturing PMI (Sep) Cons:42.4 Prev.:42.4 | ||||||
HCOB Germany Services PMI (Sep) Cons:51.1 Prev.:51.2 | ||||||
HCOB Eurozone Manufacturing PMI (Sep) Cons:45.7 Prev.:45.8 | ||||||
HCOB Eurozone Services PMI (Sep) Cons:52.3 Prev.:52.9 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaa | 40.11 | +37.63% | 55.20 | Good | -0.40% | |
A A Aa Aaaaa | 108.29 | +35.13% | 146.33 | Good | -2.04% | |
Aaaaaa | 91.90 | +34.98% | 124.05 | Good | -0.78% | |
Aaaaaaaaaa | 199.36 | +26.40% | 251.99 | Good | -1.03% | |
Aaaa Aaa | 145.68 | +22.26% | 178.11 | Good | +0.48% | |
A A Aa Aaaaaaaa Aaa | 254.64 | +20.56% | 306.99 | Fair | -15.23% | |
Aaaaaaa Aaa Aaaaaaa | 93.75 | +17.53% | 110.18 | Good | +0.32% | |
Aa Aaaa | 75.64 | +17.28% | 88.71 | Good | +0.59% | |
Aaaaaaa Aaaaa | 26.48 | +16.99% | 30.98 | Great | -1.45% | |
Aaaa Aaaaaa A | 106.42 | +15.41% | 122.82 | Good | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
DAXderived | 18,720.01 | -282.37 | -1.49% | |
23,867.37 | +1.10 | 0.00% | ||
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,209.50 | +17.60 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,436.00 | -0.03% | ||
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Oct 24 | 18.06 | +0.21% | ||
DAXderived | Dec 24 | 18,858.1 | -1.68% | |
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,647.10 | +1.24% | |
Crude Oil WTIderived | Nov 24 | 70.33 | +0.10% | |
Silverderived | Dec 24 | 31.495 | +0.23% | |
Natural Gasderived | Nov 24 | 2.719 | +4.60% | |
US Soybeansderived | Nov 24 | 1,012.00 | -0.12% | |
US Wheatderived | Dec 24 | 568.50 | +0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.73 | +0.10% | ||
Dec 24 | 125.06 | -0.05% | ||
UK Giltderived | Dec 24 | 99.75 | +0.01% | |
Euro Bundderived | Dec 24 | 133.93 | -0.29% | |
Euro BTPderived | Dec 24 | 120.40 | -0.12% | |
Japan Govt. Bondderived | Dec 24 | 144.77 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
568.25 | -0.98 | -0.17% | ||
482.44 | -0.92 | -0.19% | ||
98.88 | -0.38 | -0.38% | ||
29.19 | -0.92 | -3.06% | ||
7.83 | +0.07 | +0.90% | ||
70.13 | -0.45 | -0.64% |