Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.40 | 5,767.40 | 5,721.00 | +23.10 | +0.40% | ||
18,190.29 | 18,327.34 | 18,071.74 | +108.08 | +0.60% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | 0.00 | 0.00% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% | ||
53,590.52 | 54,201.46 | 53,052.69 | +399.59 | +0.75% | ||
3,719.47 | 3,720.80 | 3,717.94 | -1.04 | -0.03% | ||
19,238.36 | 19,253.07 | 19,088.42 | +319.86 | +1.69% |
Upcoming Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Spanish CPI (YoY) (Sep) Cons:1.90% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Sep) Cons:1.90% Prev.:2.40% | ||||||
German Unemployment Rate (Sep) Cons:6.00% Prev.:6.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa Aaaaa | 89.93 | +39.25% | 125.23 | Good | -0.95% | |
Aaaaaaaaaaa A Aaa | 41.02 | +34.66% | 55.24 | Good | +1.06% | |
Aaaaaaaaaaaa | 109.38 | +30.58% | 142.83 | Good | +1.79% | |
Aaaa Aaaa Aaa | 193.60 | +30.35% | 252.36 | Good | +2.40% | |
Aaaaaaa Aaaa | 479.06 | +28.51% | 615.64 | Good | -0.02% | |
Aaaa Aaa Aaa Aa | 141.99 | +26.02% | 178.94 | Good | -1.38% | |
Aaa Aaaaaa A A | 14.56 | +17.20% | 17.06 | Good | +1.32% | |
Aaaaaaaaaaaa A | 95.20 | +16.59% | 110.99 | Good | +1.36% | |
Aaaaaaaaaa | 27.17 | +15.85% | 31.48 | Great | +1.61% | |
Aaaaaaaaa Aaaaaaaaa | 77.20 | +15.76% | 89.37 | Good | +2.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,175.11 | +260.36 | +0.62% | ||
S&P 500derived | 5,745.40 | +23.10 | +0.40% | |
DAXderived | 19,238.36 | +319.86 | +1.69% | |
24,033.83 | +127.95 | +0.54% | ||
Nikkei 225derived | 39,236.50 | +411.00 | +1.06% | |
8,210.60 | +6.90 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,545.00 | -0.02% | ||
Dec 24 | 5,804.50 | -0.01% | ||
Dec 24 | 20,332.00 | -0.07% | ||
Oct 24 | 18.30 | 0.00% | ||
DAXderived | Dec 24 | 19,435.0 | -0.05% | |
Nikkei 225derived | Dec 24 | 39,260.0 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,693.00 | -0.07% | |
Crude Oil WTIderived | Nov 24 | 67.52 | -0.22% | |
Silverderived | Dec 24 | 32.480 | -0.01% | |
Natural Gasderived | Nov 24 | 2.724 | -0.77% | |
US Soybeansderived | Nov 24 | 1,043.38 | +0.30% | |
US Wheatderived | Dec 24 | 581.12 | -0.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.80 | -1.97 | -1.72% | ||
105.07 | +9.61 | +10.07% | ||
254.22 | -2.80 | -1.09% | ||
567.84 | -0.47 | -0.08% | ||
162.73 | +1.24 | +0.77% | ||
227.52 | +1.15 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.36 | -0.04% | ||
Dec 24 | 124.25 | -0.08% | ||
UK Giltderived | Dec 24 | 98.36 | -0.28% | |
Euro Bundderived | Dec 24 | 134.53 | -0.01% | |
Euro BTPderived | Dec 24 | 121.28 | +0.36% | |
Japan Govt. Bondderived | Dec 24 | 145.06 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
572.30 | +2.26 | +0.40% | ||
489.47 | +3.65 | +0.75% | ||
98.06 | +0.23 | +0.24% | ||
29.72 | +0.22 | +0.75% | ||
7.32 | -0.15 | -2.01% | ||
73.19 | +1.52 | +2.12% |