Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.23 | 6,114.82 | 6,008.56 | -104.29 | -1.70% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,194.30 | 2,281.30 | 2,192.19 | -67.24 | -2.97% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,027 | 127,654 | 126,483 | -574 | -0.45% | ||
53,701.16 | 54,382.21 | 53,462.90 | -602.77 | -1.11% | ||
3,843.08 | 3,897.58 | 3,841.49 | -50.57 | -1.30% | ||
22,287.56 | 22,393.59 | 22,226.34 | -27.09 | -0.12% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-51.4K Prev.:-64.4K | ||||||
CFTC GBP speculative net positions Act:-600 Prev.:-3.2K | ||||||
CFTC JPY speculative net positions Act:60.6K Prev.:54.6K | ||||||
CFTC AUD speculative net positions Act:-56.7K Prev.:-65.6K | ||||||
CFTC Gold speculative net positions Act:268.7K Prev.:284.5K | ||||||
CFTC S&P 500 speculative net positions Act:-40K Prev.:-17.1K | ||||||
CFTC Crude Oil speculative net positions Act:197.6K Prev.:220K |
Aa Aaa Aa A | 98.70 | +37.95% | 136.16 | Fair | Weak | Weak | Fair | Buy | 11.58 | 0.00 | 28.74B | 0.04 |
Aaaaaaa Aaaaaaa Aaaa | 23.39 | +35.91% | 31.79 | Good | Great | Weak | Great | Buy | 12.33 | 0.00 | 21.87B | 0.24 |
Aaaaaaa | 16.15 | +34.24% | 21.68 | Fair | Fair | Fair | Good | Buy | 13.25 | 0.00 | 23.87B | 0.04 |
A Aaaaaaa | 36.24 | +33.85% | 48.51 | Good | Fair | Fair | Great | Buy | 8.50 | 6.00 | 137.67B | 0.30 |
Aaaaaaa Aaaaaaa | 79.65 | +30.74% | 104.13 | Fair | Weak | Weak | Weak | Buy | 13.32 | 0.00 | 152.68B | -0.02 |
Aaaa Aaaaaaaaa | 89.50 | +25.68% | 112.48 | Great | Good | Great | Excellent | Buy | 12.96 | 9.11 | 221.8B | 2.81 |
Aa Aaaaa | 106.27 | +25.50% | 133.37 | Good | Great | Fair | Excellent | Neutral | 11.82 | 6.34 | 24.15B | 0.07 |
Aaaaaaaaaaaa Aaa | 44.81 | +24.73% | 55.89 | Fair | Fair | Weak | Fair | Buy | 13.52 | 0.00 | 344.77B | 0.05 |
A Aaaaaaaaaaaaaaa | 77.50 | +23.63% | 95.81 | Fair | Fair | Fair | Good | Buy | 13.90 | 0.00 | 258.61B | 1.27 |
A Aaaaaa | 444.32 | +20.10% | 533.64 | Good | Great | Great | Excellent | Buy | 35.60 | 23.33 | 197.93B | 0.18 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,428.02 | -748.63 | -1.69% | ||
S&P 500derived | 6,013.23 | -104.29 | -1.70% | |
DAXderived | 22,287.56 | -27.09 | -0.12% | |
25,147.03 | -367.05 | -1.44% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% | |
8,296.20 | -26.60 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,489.00 | -1.76% | ||
Mar 25 | 6,033.00 | -1.69% | ||
Mar 25 | 21,685.25 | -2.06% | ||
S&P 500 VIXderived | Mar 25 | 18.20 | +6.85% | |
DAXderived | Mar 25 | 22,258.0 | -0.60% | |
Nikkei 225derived | Mar 25 | 38,150.0 | -0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,950.69 | -0.18% | |
Crude Oil WTIderived | Apr 25 | 70.22 | -3.12% | |
Silverderived | Mar 25 | 32.903 | -1.74% | |
Natural Gasderived | Mar 25 | 4.267 | +2.77% | |
US Soybeansderived | Mar 25 | 1,039.50 | -0.57% | |
US Wheatderived | Mar 25 | 590.25 | +0.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.66% | ||
245.55 | -0.28 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.61 | +0.40% | ||
Mar 25 | 116.00 | +0.84% | ||
UK Giltderived | Mar 25 | 92.58 | +0.53% | |
Euro Bundderived | Mar 25 | 132.60 | +0.76% | |
Euro BTPderived | Mar 25 | 119.77 | +0.39% | |
Japan Govt. Bondderived | Mar 25 | 139.48 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.94 | -10.44 | -1.71% | ||
526.08 | -11.11 | -2.07% | ||
89.61 | +1.07 | +1.21% | ||
25.47 | -0.73 | -2.79% | ||
28.44 | +1.68 | +6.28% | ||
83.71 | -5.59 | -6.26% |