Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,069.10 | 42,105.01 | 41,832.09 | +566.00 | +1.36% | ||
5,723.30 | 5,725.76 | 5,686.39 | +105.04 | +1.87% | ||
18,074.44 | 18,078.20 | 17,909.75 | +501.14 | +2.85% | ||
2,251.30 | 2,258.10 | 2,227.20 | +44.96 | +2.04% | ||
16.73 | 18.23 | 16.23 | -1.50 | -8.23% | ||
23,821.67 | 23,909.53 | 23,729.40 | +229.07 | +0.97% | ||
133,785 | 134,759 | 133,425 | +37 | +0.03% | ||
52,720.26 | 53,114.01 | 52,636.70 | +137.37 | +0.26% | ||
3,695.71 | 3,696.24 | 3,628.49 | +66.02 | +1.82% | ||
19,000.25 | 19,044.96 | 18,806.16 | +288.76 | +1.54% |
Upcoming Key Economic Events | ||||||
10-Year TIPS Auction Prev.:1.883% | ||||||
Recently Released Key Economic Events | ||||||
Existing Home Sales (Aug) Act:3.86M Cons:3.92M Prev.:3.96M | ||||||
Existing Home Sales (MoM) (Aug) Act:-2.50% Prev.:1.50% | ||||||
US Leading Index (MoM) (Aug) Act:-0.20% Cons:-0.30% Prev.:-0.60% | ||||||
Interest Rate Decision (Sep) Act:8.00% Cons:8.00% Prev.:8.25% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaaaa A | 91.91 | +37.33% | 126.22 | Good | +1.77% | |
Aaaaaaa Aaaaaaa | 110.55 | +35.30% | 149.57 | Good | +2.24% | |
A Aaa Aaaa A Aaaaaa | 40.56 | +33.50% | 54.15 | Good | +1.86% | |
Aaaaaaaaaaa Aaaa A | 202.74 | +27.49% | 258.47 | Good | +2.61% | |
Aaaaa Aaaaaaa | 146.35 | +23.69% | 181.02 | Good | +1.66% | |
Aaaaa Aaaa | 55.14 | +22.35% | 67.46 | Great | +0.95% | |
Aaaaaa | 506.78 | +21.41% | 615.28 | Great | -0.95% | |
A Aaaa A | 75.50 | +17.70% | 88.86 | Good | +0.20% | |
Aaa Aaa Aa Aaaaaaa | 26.94 | +16.48% | 31.38 | Great | +1.34% | |
Aaaaaaaa | 107.01 | +15.72% | 123.83 | Good | +0.69% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,055.94 | +552.84 | +1.33% | ||
S&P 500derived | 5,723.30 | +105.04 | +1.87% | |
DAXderived | 19,000.25 | +288.76 | +1.54% | |
23,821.67 | +229.07 | +0.97% | ||
Nikkei 225derived | 37,120.50 | +782.00 | +2.15% | |
8,191.90 | +49.80 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,470.00 | +1.34% | ||
Dec 24 | 5,785.25 | +1.85% | ||
Dec 24 | 20,157.00 | +2.94% | ||
Oct 24 | 18.15 | -3.14% | ||
DAXderived | Dec 24 | 19,200.0 | +1.60% | |
Nikkei 225derived | Dec 24 | 37,620.0 | +3.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,617.95 | +0.74% | |
Crude Oil WTIderived | Nov 24 | 71.30 | +2.03% | |
Silverderived | Dec 24 | 31.438 | +2.45% | |
Natural Gasderived | Oct 24 | 2.309 | +1.09% | |
US Soybeansderived | Nov 24 | 1,015.38 | +0.23% | |
US Wheatderived | Dec 24 | 565.80 | -1.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.01 | +2.43 | +2.12% | ||
87.83 | +3.41 | +4.04% | ||
242.80 | +15.60 | +6.87% | ||
556.81 | +18.86 | +3.51% | ||
162.73 | +2.92 | +1.83% | ||
229.20 | +8.51 | +3.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.77 | -0.27% | ||
Dec 24 | 125.16 | -0.72% | ||
UK Giltderived | Dec 24 | 99.75 | -0.55% | |
Euro Bundderived | Dec 24 | 134.19 | +0.01% | |
Euro BTPderived | Dec 24 | 120.59 | +0.14% | |
Japan Govt. Bondderived | Dec 24 | 144.58 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
571.78 | +10.38 | +1.85% | ||
485.35 | +13.91 | +2.95% | ||
98.94 | -0.65 | -0.65% | ||
30.27 | +0.24 | +0.78% | ||
7.66 | -0.75 | -8.87% | ||
71.43 | +5.81 | +8.85% |