Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,024.84 | 42,105.01 | 41,832.09 | +521.74 | +1.26% | ||
5,720.39 | 5,725.76 | 5,686.39 | +102.13 | +1.82% | ||
18,065.66 | 18,078.20 | 17,909.75 | +492.36 | +2.80% | ||
2,253.20 | 2,258.10 | 2,227.20 | +46.86 | +2.12% | ||
16.81 | 18.23 | 16.23 | -1.42 | -7.79% | ||
23,819.85 | 23,909.53 | 23,729.40 | +227.25 | +0.96% | ||
133,895 | 134,759 | 133,425 | +147 | +0.11% | ||
52,767.41 | 53,114.01 | 52,636.70 | +184.52 | +0.35% | ||
3,693.63 | 3,696.24 | 3,628.49 | +63.94 | +1.76% | ||
19,000.25 | 19,044.96 | 18,806.16 | +288.76 | +1.54% |
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
10-Year TIPS Auction Prev.:1.883% | ||||||
Existing Home Sales (Aug) Act:3.86M Cons:3.92M Prev.:3.96M | ||||||
Existing Home Sales (MoM) (Aug) Act:-2.50% Prev.:1.50% | ||||||
US Leading Index (MoM) (Aug) Act:-0.20% Cons:-0.30% Prev.:-0.60% | ||||||
Interest Rate Decision (Sep) Act:8.00% Cons:8.00% Prev.:8.25% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa A Aaaaa | 91.95 | +35.22% | 124.33 | Good | +1.81% | |
Aaa Aa Aaaaa A A A A | 110.49 | +32.83% | 146.76 | Good | +2.18% | |
A Aa | 40.51 | +30.87% | 53.02 | Good | +1.72% | |
Aaa Aaaaaaaaaa | 202.49 | +24.46% | 252.02 | Good | +2.48% | |
Aaaa Aaaaaaaaa | 146.40 | +21.82% | 178.34 | Good | +1.69% | |
Aaaaaaaaaaaaaaa | 55.00 | +21.66% | 66.91 | Great | +0.70% | |
Aaaaaaaaaaa | 505.53 | +20.68% | 610.07 | Great | -1.19% | |
Aaaaaaaa Aaaa | 75.47 | +17.52% | 88.69 | Good | +0.16% | |
Aaaaa Aaa Aaaaaa Aa | 26.90 | +15.57% | 31.09 | Great | +1.20% | |
Aaaaaaaaaaaa | 107.10 | +14.50% | 122.63 | Good | +0.77% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,017.65 | +514.55 | +1.24% | ||
S&P 500derived | 5,719.64 | +101.38 | +1.80% | |
DAXderived | 19,000.25 | +288.76 | +1.54% | |
23,814.19 | +221.59 | +0.94% | ||
Nikkei 225derived | 37,120.50 | +782.00 | +2.15% | |
8,191.90 | +49.80 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,466.00 | +1.33% | ||
Dec 24 | 5,786.25 | +1.87% | ||
Dec 24 | 20,171.25 | +3.02% | ||
Oct 24 | 18.20 | -2.88% | ||
DAXderived | Dec 24 | 19,199.5 | +1.60% | |
Nikkei 225derived | Dec 24 | 37,592.5 | +3.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,617.70 | +0.74% | |
Crude Oil WTIderived | Nov 24 | 71.22 | +1.92% | |
Silverderived | Dec 24 | 31.422 | +2.40% | |
Natural Gasderived | Oct 24 | 2.325 | +1.80% | |
US Soybeansderived | Nov 24 | 1,014.75 | +0.17% | |
US Wheatderived | Dec 24 | 564.40 | -1.84% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.09 | +2.51 | +2.19% | ||
87.93 | +3.51 | +4.15% | ||
242.66 | +15.46 | +6.80% | ||
556.71 | +18.76 | +3.49% | ||
162.75 | +2.94 | +1.84% | ||
229.15 | +8.46 | +3.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 114.72 | -0.31% | ||
Dec 24 | 125.06 | -0.79% | ||
UK Giltderived | Dec 24 | 99.74 | -0.56% | |
Euro Bundderived | Dec 24 | 134.19 | +0.01% | |
Euro BTPderived | Dec 24 | 120.59 | +0.14% | |
Japan Govt. Bondderived | Dec 24 | 144.58 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
571.56 | +10.16 | +1.81% | ||
485.09 | +13.65 | +2.90% | ||
98.86 | -0.73 | -0.73% | ||
30.27 | +0.24 | +0.78% | ||
7.67 | -0.73 | -8.69% | ||
71.35 | +5.73 | +8.73% |