Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.760 | 10.316 | 10.316 | 10.274 | +0.445 | +4.31% | 16:40:44 | ||
Brazil 6M | 10.521 | 10.255 | 10.255 | 10.205 | +0.266 | +2.59% | 16:40:44 | ||
Brazil 9M | 10.370 | 10.225 | 10.225 | 10.220 | +0.144 | +1.41% | 16:40:21 | ||
Brazil 1Y | 10.375 | 10.325 | 10.325 | 10.315 | +0.051 | +0.49% | 16:40:21 | ||
Brazil 2Y | 10.281 | 10.738 | 10.738 | 10.712 | -0.457 | -4.26% | 16:40:21 | ||
Brazil 3Y | 10.855 | 10.915 | 10.915 | 10.880 | -0.060 | -0.55% | 16:40:21 | ||
Brazil 5Y | 11.386 | 11.445 | 11.445 | 11.420 | -0.059 | -0.52% | 16:40:21 | ||
Brazil 8Y | 11.655 | 11.698 | 11.698 | 11.685 | -0.043 | -0.37% | 13/05 | ||
Brazil 10Y | 11.715 | 11.760 | 11.760 | 11.760 | -0.045 | -0.39% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.041 | 4.930 | 4.940 | 4.930 | +0.111 | +2.25% | 13:44:56 | ||
Canada 2M | 5.012 | 4.920 | 4.920 | 4.920 | +0.092 | +1.88% | 10:35:04 | ||
Canada 3M | 4.977 | 4.900 | 4.900 | 4.900 | +0.076 | +1.56% | 10:35:04 | ||
Canada 6M | 4.904 | 4.848 | 4.850 | 4.840 | +0.056 | +1.16% | 15:29:41 | ||
Canada 1Y | 4.726 | 4.730 | 4.730 | 4.720 | -0.004 | -0.08% | 15:28:35 | ||
Canada 2Y | 4.332 | 4.289 | 4.320 | 4.258 | +0.043 | +1.01% | 16:30:20 | ||
Canada 3Y | 4.194 | 4.159 | 4.174 | 4.134 | +0.035 | +0.85% | 16:30:20 | ||
Canada 4Y | 3.955 | 3.922 | 3.949 | 3.889 | +0.033 | +0.84% | 16:30:34 | ||
Canada 5Y | 3.795 | 3.761 | 3.778 | 3.730 | +0.034 | +0.90% | 16:30:34 | ||
Canada 7Y | 3.696 | 3.673 | 3.690 | 3.642 | +0.023 | +0.63% | 16:30:34 | ||
Canada 10Y | 3.717 | 3.695 | 3.698 | 3.660 | +0.022 | +0.60% | 16:43:27 | ||
Canada 20Y | 3.669 | 3.641 | 3.651 | 3.618 | +0.028 | +0.77% | 16:33:22 | ||
Canada 30Y | 3.559 | 3.533 | 3.547 | 3.515 | +0.026 | +0.75% | 16:33:22 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.490 | 5.490 | 5.490 | 5.490 | -0.060 | 0.00% | 13/05 | ||
Chile 2Y | 5.500 | 5.500 | 5.500 | 5.500 | -0.020 | 0.00% | 17:11:17 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.680 | 5.680 | 5.680 | 5.680 | -0.050 | 0.00% | 17:11:17 | ||
Chile 4Y | 2.620 | 2.620 | 2.620 | 2.620 | +0.010 | +0.00% | 13/05 | ||
Chile 5Y | 5.810 | 5.810 | 5.810 | 5.810 | +0.000 | +0.00% | 17:11:17 | ||
Chile 8Y | 5.950 | 5.950 | 5.950 | 5.950 | +0.010 | +0.00% | 13/05 | ||
Chile 10Y | 5.990 | 5.990 | 5.990 | 5.990 | +0.010 | +0.00% | 13/05 | ||
Chile 20Y | 6.020 | 6.020 | 6.020 | 6.020 | +0.010 | +0.00% | 13/05 | ||
Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.010 | +0.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 10.030 | 10.030 | 10.030 | 10.030 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 5Y | 10.090 | 10.090 | 10.090 | 10.090 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 10Y | 10.601 | 10.601 | 10.601 | 10.601 | +0.000 | +0.00% | 07:59:36 | ||
Colombia 15Y | 11.097 | 11.097 | 11.097 | 11.097 | +0.000 | +0.00% | 07:59:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.698 | 11.110 | 11.110 | 11.070 | +0.587 | +5.29% | 15:28:13 | ||
Mexico 3M | 11.656 | 11.180 | 11.180 | 11.160 | +0.476 | +4.26% | 15:28:13 | ||
Mexico 6M | 11.533 | 11.210 | 11.210 | 11.200 | +0.324 | +2.89% | 15:28:15 | ||
Mexico 9M | 11.421 | 11.270 | 11.270 | 11.270 | +0.151 | +1.34% | 13:45:52 | ||
Mexico 1Y | 11.317 | 11.310 | 11.310 | 11.290 | +0.007 | +0.06% | 15:28:14 | ||
Mexico 3Y | 10.529 | 10.124 | 10.147 | 10.124 | +0.405 | +4.00% | 13/05 | ||
Mexico 5Y | 10.256 | 9.864 | 9.892 | 9.863 | +0.392 | +3.97% | 13/05 | ||
Mexico 7Y | 10.170 | 9.784 | 9.795 | 9.778 | +0.387 | +3.95% | 13/05 | ||
Mexico 10Y | 10.106 | 9.734 | 9.744 | 9.701 | +0.372 | +3.82% | 13/05 | ||
Mexico 15Y | 10.158 | 9.774 | 9.793 | 9.740 | +0.384 | +3.93% | 13/05 | ||
Mexico 20Y | 10.222 | 9.824 | 9.847 | 9.810 | +0.399 | +4.06% | 13/05 | ||
Mexico 30Y | 10.184 | 9.794 | 9.812 | 9.762 | +0.391 | +3.99% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
Peru 5Y | 5.742 | 5.742 | 5.742 | 5.742 | 0.000 | 0.00% | 10/05 | ||
Peru 10Y | 7.121 | 7.121 | 7.121 | 7.121 | 0.000 | 0.00% | 10/05 | ||
Peru 15Y | 7.302 | 7.302 | 7.302 | 7.302 | 0.000 | 0.00% | 10/05 | ||
Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.395 | 5.365 | 5.398 | 5.395 | +0.030 | +0.56% | 20:13:34 | ||
U.S. 2M | 5.388 | 5.390 | 5.411 | 5.388 | -0.002 | -0.03% | 10/05 | ||
U.S. 3M | 5.427 | 5.388 | 5.427 | 5.427 | +0.039 | +0.72% | 20:43:01 | ||
U.S. 4M | 5.409 | 5.409 | 5.440 | 5.406 | 0.000 | 0% | 10/05 | ||
U.S. 6M | 5.401 | 5.382 | 5.401 | 5.398 | +0.019 | +0.36% | 21:31:27 | ||
U.S. 1Y | 5.187 | 5.182 | 5.190 | 5.187 | +0.005 | +0.10% | 00:15:10 | ||
U.S. 2Y | 4.853 | 4.857 | 4.861 | 4.853 | -0.004 | -0.09% | 00:38:05 | ||
U.S. 3Y | 4.658 | 4.658 | 4.666 | 4.658 | -0.000 | -0.00% | 23:30:01 | ||
U.S. 5Y | 4.500 | 4.499 | 4.508 | 4.498 | +0.001 | +0.03% | 00:39:42 | ||
U.S. 7Y | 4.491 | 4.488 | 4.499 | 4.490 | +0.003 | +0.08% | 00:38:27 | ||
U.S. 10Y | 4.484 | 4.481 | 4.492 | 4.483 | +0.003 | +0.07% | 00:47:00 | ||
U.S. 20Y | 4.727 | 4.724 | 4.735 | 4.726 | +0.003 | +0.07% | 00:36:20 | ||
U.S. 30Y | 4.629 | 4.622 | 4.636 | 4.628 | +0.007 | +0.15% | 00:38:26 |