Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0868 | 1.0870 | 1.0875 | 1.0813 | +0.0051 | +0.47% | ||
1.2673 | 1.2677 | 1.2678 | 1.2582 | +0.0087 | +0.69% | ||
154.98 | 154.99 | 156.56 | 154.74 | -1.43 | -0.91% | ||
0.9032 | 0.9033 | 0.9071 | 0.9015 | -0.0032 | -0.35% | ||
0.6684 | 0.6685 | 0.6687 | 0.6622 | +0.0062 | +0.93% | ||
1.3600 | 1.3605 | 1.3662 | 1.3591 | -0.0044 | -0.33% | ||
0.6111 | 0.6116 | 0.6115 | 0.6029 | +0.0077 | +1.28% | ||
18.2781 | 18.2851 | 18.4134 | 18.2600 | -0.0697 | -0.38% | ||
32.1610 | 32.1710 | 32.3224 | 32.1491 | -0.0999 | -0.31% | ||
16.6533 | 16.6638 | 16.9080 | 16.6516 | -0.1744 | -1.04% | ||
3.9226 | 3.9239 | 3.9477 | 3.9177 | -0.0180 | -0.46% | ||
10.6647 | 10.6847 | 10.8195 | 10.6692 | -0.1271 | -1.18% | ||
1.3460 | 1.3462 | 1.3526 | 1.3442 | -0.0055 | -0.41% | ||
6.8623 | 6.8663 | 6.8998 | 6.8616 | -0.0316 | -0.46% | ||
10.6906 | 10.6950 | 10.8154 | 10.6849 | -0.1211 | -1.12% | ||
3.6611 | 3.6811 | 3.7065 | 3.6622 | -0.0150 | -0.41% | ||
354.36 | 355.06 | 356.98 | 354.43 | -1.85 | -0.52% | ||
22.6969 | 22.8069 | 22.9485 | 22.7317 | -0.1849 | -0.81% | ||
36.330 | 36.350 | 36.620 | 36.330 | -0.235 | -0.64% | ||
3.6727 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3075 | 0.3070 | -0.0001 | -0.03% | ||
7.8093 | 7.8094 | 7.8130 | 7.8067 | -0.0026 | -0.03% | ||
3.7458 | 3.7550 | 3.7506 | 3.7497 | 0.0000 | 0.00% | ||
83.420 | 83.431 | 83.595 | 83.423 | -0.069 | -0.08% | ||
1,355.42 | 1,356.31 | 1,366.10 | 1,353.47 | -8.93 | -0.65% | ||
0.1949 | 0.1950 | 0.1953 | 0.1934 | 0.0000 | 0.00% | ||
0.7351 | 0.7352 | 0.7358 | 0.7320 | +0.0026 | +0.35% | ||
1.1072 | 1.1075 | 1.1091 | 1.1023 | +0.0042 | +0.38% | ||
0.4456 | 0.4506 | 0.4481 | 0.4458 | +0.0022 | +0.49% | ||
0.0701 | 0.0703 | 0.0708 | 0.0702 | -0.0005 | -0.71% | ||
0.645100 | 0.645300 | 0.646250 | 0.638750 | +0.005900 | +0.92% | ||
1.1741 | 1.2273 | 1.2029 | 1.2007 | 0.0000 | 0.00% | ||
0.7429 | 0.7430 | 0.7437 | 0.7394 | +0.0032 | +0.43% | ||
92.500 | 93.250 | 93.375 | 92.786 | -0.500 | -0.54% | ||
386.52 | 388.52 | 388.50 | 387.52 | +0.83 | +0.21% | ||
1.7559 | 1.8482 | 1.8021 | 1.7989 | 0.0000 | 0.00% | ||
885.7287 | 885.7387 | 886.2400 | 884.8332 | +0.4754 | +0.05% | ||
1.4958 | 1.4959 | 1.5101 | 1.4955 | -0.0132 | -0.87% | ||
1.9727 | 2.0650 | 2.0189 | 2.0153 | 0.0000 | 0.00% | ||
115.426 | 118.751 | 117.088 | 116.781 | +0.099 | +0.08% | ||
1.7896 | 1.8121 | 1.8089 | 1.7996 | -0.0069 | -0.38% | ||
0.3770 | 0.3770 | 0.3770 | 0.3768 | +0.0001 | +0.03% | ||
2,853.00 | 2,895.00 | 2,875.00 | 2,863.39 | -1.00 | -0.03% | ||
1.3260 | 1.3722 | 1.3531 | 1.3491 | -0.0040 | -0.30% | ||
6.7246 | 7.0940 | 6.9093 | 6.8967 | +0.0003 | 0.00% | ||
5.1297 | 5.1303 | 5.1703 | 5.1210 | +0.0001 | 0.00% | ||
0.9934 | 1.0064 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
13.5318 | 13.5685 | 13.6055 | 13.5318 | -0.0184 | -0.14% | ||
1.9692 | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | ||
904.92 | 905.41 | 915.50 | 903.43 | -8.73 | -0.96% | ||
7.2190 | 7.2200 | 7.2347 | 7.2147 | -0.0135 | -0.19% | ||
3,818.01 | 3,821.51 | 3,853.50 | 3,816.62 | -31.74 | -0.82% | ||
499.35 | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | ||
23.9691 | 24.0246 | 23.9971 | 23.9546 | -0.0003 | 0.00% | ||
173.90 | 182.21 | 178.05 | 177.72 | +0.33 | +0.19% | ||
58.000 | 58.700 | 58.396 | 58.350 | 0.000 | 0.00% | ||
133.992 | 134.992 | 134.641 | 134.256 | +0.161 | +0.12% | ||
46.8015 | 46.8475 | 46.9905 | 46.7725 | -0.0131 | -0.03% | ||
56.9000 | 57.5000 | 57.4240 | 57.2000 | 0.0000 | 0.00% | ||
0.9200 | 0.9201 | 0.9248 | 0.9196 | -0.0042 | -0.45% | ||
2.2193 | 2.2442 | 2.2432 | 2.2318 | -0.0110 | -0.49% | ||
0.7891 | 0.7892 | 0.7947 | 0.7888 | -0.0050 | -0.63% | ||
2.6500 | 2.6850 | 2.8300 | 2.6625 | +0.0002 | +0.01% | ||
14.2300 | 14.3300 | 14.4000 | 14.0150 | +0.1300 | +0.92% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,515.00 | 8,680.00 | 8,597.50 | 8,576.39 | 0.00 | 0.00% | ||
7.5827 | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | ||
24.6000 | 25.0000 | 24.8000 | 24.6695 | 0.0000 | 0.00% | ||
131.812 | 133.660 | 132.736 | 132.331 | +0.169 | +0.13% | ||
15,929.0 | 15,943.0 | 16,118.0 | 15,816.4 | -161.7 | -1.00% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,307.50 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
137.940 | 138.540 | 139.190 | 138.220 | -0.870 | -0.63% | ||
154.221 | 157.547 | 156.313 | 155.884 | -0.429 | -0.27% | ||
129.000 | 131.000 | 130.510 | 130.000 | 0.000 | 0.00% | ||
4,069.00 | 4,089.00 | 4,079.00 | 4,071.43 | 0.00 | 0.00% | ||
454.800 | 455.700 | 456.350 | 455.250 | -1.100 | -0.24% | ||
442.180 | 442.420 | 442.300 | 440.875 | +1.350 | +0.31% | ||
21,300.00 | 21,405.00 | 21,355.07 | 21,324.24 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 88,876.77 | 0.00 | 0.00% | ||
298.633 | 305.099 | 301.866 | 300.930 | +0.399 | +0.13% | ||
18.3800 | 18.4000 | 18.3900 | 18.3600 | +0.0300 | +0.16% | ||
4.8500 | 4.8800 | 4.8650 | 4.8471 | 0.0000 | 0.00% | ||
10.0180 | 10.0270 | 10.0225 | 9.9912 | 0.0000 | 0.00% | ||
17.4007 | 17.9549 | 17.7631 | 17.6778 | -0.0853 | -0.48% | ||
4,400.00 | 4,480.00 | 4,440.00 | 4,419.05 | 0.00 | 0.00% | ||
56.214 | 57.042 | 56.928 | 56.628 | -0.260 | -0.46% | ||
2,079.438 | 2,120.081 | 2,099.760 | 2,096.018 | +0.024 | 0.00% | ||
7.8570 | 8.2265 | 8.0457 | 8.0314 | -0.0039 | -0.05% | ||
39.300 | 39.418 | 39.872 | 39.352 | -0.081 | -0.21% | ||
44.990 | 46.990 | 46.230 | 45.880 | -0.110 | -0.24% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,716.000 | 1,756.000 | 1,736.000 | 1,730.087 | 0.000 | 0.00% | ||
4.7045 | 4.7095 | 4.7195 | 4.7015 | -0.0125 | -0.26% | ||
18.3800 | 18.4000 | 18.3900 | 18.3900 | 0.0000 | 0.00% | ||
1,512.500 | 1,513.500 | 1,534.220 | 1,475.000 | +10.500 | +0.70% | ||
36.5000 | 37.0000 | 36.8095 | 36.7388 | 0.0000 | 0.00% | ||
131.686 | 134.826 | 133.606 | 133.256 | -0.350 | -0.26% | ||
1.6357 | 1.6360 | 1.6570 | 1.6355 | -0.0193 | -1.17% | ||
0.3835 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9768 | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | ||
3.7160 | 3.7200 | 3.7213 | 3.7180 | 0.0000 | 0.00% | ||
3.8240 | 3.9370 | 3.8814 | 3.8735 | 0.0000 | 0.00% | ||
57.300 | 57.500 | 57.847 | 57.336 | -0.371 | -0.64% | ||
277.900 | 278.700 | 278.300 | 277.649 | 0.000 | 0.00% | ||
7,383.15 | 7,623.31 | 7,505.41 | 7,492.05 | -2.17 | -0.03% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.5712 | 4.5812 | 4.6017 | 4.5741 | -0.0229 | -0.50% | ||
107.243 | 108.243 | 108.335 | 107.711 | -0.527 | -0.49% | ||
91.0800 | 91.0800 | 91.4192 | 90.9151 | -0.2125 | -0.23% | ||
1,276.000 | 1,316.000 | 1,296.000 | 1,291.220 | 0.000 | 0.00% | ||
12.6760 | 14.5174 | 14.3430 | 13.5436 | -0.3612 | -2.59% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5000 | 23.4000 | 22.9500 | 22.6308 | 0.0000 | 0.00% | ||
8.5276 | 8.9710 | 8.7493 | 8.7336 | +0.0001 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.3700 | 18.3900 | 18.4058 | 18.3679 | 0.0000 | 0.00% | ||
3.1225 | 3.1300 | 3.1263 | 3.1263 | 0.0000 | 0.00% | ||
6.6479 | 6.9250 | 6.7867 | 6.7747 | -0.0003 | 0.00% | ||
32.112 | 32.142 | 32.348 | 32.082 | -0.214 | -0.66% | ||
2,589.99 | 2,590.01 | 2,595.00 | 2,590.00 | -5.00 | -0.19% | ||
39.3045 | 39.8587 | 39.6581 | 39.5816 | -0.0765 | -0.19% | ||
3,722.52 | 3,805.65 | 3,764.09 | 3,746.02 | +11.38 | +0.30% | ||
37.9826 | 39.0911 | 38.5369 | 38.4491 | +0.0189 | +0.05% | ||
12,700.00 | 12,750.00 | 12,725.00 | 12,675.65 | 0.00 | 0.00% | ||
36.5186 | 36.6102 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,445.0 | 25,460.0 | 25,457.5 | 25,445.0 | +2.5 | +0.01% | ||
118.250 | 123.350 | 121.055 | 119.000 | +2.300 | +1.94% | ||
605.909 | 605.909 | 607.505 | 605.909 | -1.597 | -0.26% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
605.000 | 610.000 | 607.500 | 605.914 | 0.000 | 0.00% | ||
110.000 | 111.000 | 111.450 | 110.500 | -0.950 | -0.85% | ||
248.850 | 250.900 | 250.320 | 249.875 | -0.445 | -0.18% | ||
25.58 | 25.67 | 25.62 | 24.98 | +0.60 | +2.40% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1385 | 0.1385 | 0.1386 | 0.1382 | +0.0003 | +0.20% | ||
0.1457 | 0.1457 | 0.1457 | 0.1449 | +0.0007 | +0.49% | ||
0.1281 | 0.1281 | 0.1281 | 0.1280 | 0.0000 | 0.00% | ||
0.2725 | 0.2729 | 0.2731 | 0.2700 | +0.0021 | +0.79% | ||
0.06002 | 0.06008 | 0.06005 | 0.05918 | +0.00068 | +1.14% | ||
0.0935 | 0.0936 | 0.0935 | 0.0925 | +0.0011 | +1.22% | ||
0.2547 | 0.2550 | 0.2552 | 0.2534 | +0.0014 | +0.56% | ||
0.01098 | 0.01098 | 0.01100 | 0.01094 | +0.00003 | +0.28% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0937 | 0.0937 | 0.0937 | 0.0925 | +0.0013 | +1.46% | ||
0.0311 | 0.0311 | 0.0311 | 0.0309 | +0.0001 | 0.00% | ||
0.03111 | 0.03113 | 0.03117 | 0.03091 | +0.00021 | +0.68% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05469 | 0.05474 | 0.05476 | 0.05432 | +0.00032 | +0.58% | ||
0.02558 | 0.02633 | 0.02601 | 0.02595 | -0.00001 | -0.05% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001105 | 0.001105 | 0.001106 | 0.001092 | +0.000011 | +1.03% | ||
0.000262 | 0.000262 | 0.000262 | 0.000260 | +0.000003 | +1.05% | ||
0.2688 | 0.2691 | 0.2690 | 0.2688 | +0.0005 | +0.17% | ||
0.02703 | 0.02740 | 0.02722 | 0.02721 | +0.00007 | +0.24% | ||
0.1410 | 0.1487 | 0.1451 | 0.1448 | 0.0000 | -0.01% | ||
0.000737 | 0.000738 | 0.000739 | 0.000732 | +0.000006 | +0.84% | ||
0.02134 | 0.02137 | 0.02138 | 0.02128 | +0.00001 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2664 | 0.0000 | 0.00% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01199 | 0.01196 | +0.00001 | +0.10% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2419 | 3.2649 | 3.2568 | 3.2518 | +0.0016 | +0.05% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2194 | 7.2207 | 7.2424 | 7.2054 | -0.0194 | -0.27% | ||
88.3261 | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | ||
10.7682 | 10.9991 | 10.9086 | 10.8836 | -0.0250 | -0.23% | ||
91.3200 | 91.3500 | 91.6300 | 91.3350 | -0.2950 | -0.32% | ||
5.1417 | 5.1423 | 5.1420 | 5.1353 | +0.0064 | +0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2118 | 0.2120 | 0.2127 | 0.2119 | 0.0000 | 0.00% | ||
0.02509 | 0.02544 | 0.02527 | 0.02522 | +0.00005 | +0.19% | ||
0.002817 | 0.002822 | 0.002821 | 0.002802 | +0.000015 | +0.54% | ||
0.00006274 | 0.00006279 | 0.00006294 | 0.00006204 | 0.00000000 | 0.00% | ||
834.060 | 853.021 | 851.250 | 840.760 | +9.481 | +1.14% | ||
0.00003928 | 0.00003930 | 0.00003930 | 0.00003928 | 0.00000000 | 0.00% | ||
0.3052 | 0.3060 | 0.3061 | 0.3056 | 0.0000 | 0.00% | ||
82.22 | 82.26 | 82.79 | 80.86 | -0.24 | -0.29% | ||
0.0275 | 0.0275 | 0.0275 | 0.0273 | +0.0002 | +0.73% | ||
0.01740886 | 0.01743193 | 0.01744092 | 0.01728683 | +0.00010048 | +0.58% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.7460 | 91.3670 | 91.4325 | 90.8725 | -0.2640 | -0.29% | ||
5.000 | 5.310 | 5.185 | 5.145 | 0.000 | 0.00% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.7200 | 71.9200 | 72.8100 | 71.8200 | -0.3100 | -0.43% | ||
0.0139 | 0.0139 | 0.0139 | 0.0137 | +0.0001 | +0.84% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.147 | +1.11% | ||
0.0439 | 0.0440 | 0.0440 | 0.0436 | +0.0003 | +0.78% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 45.960 | 45.960 | -1.447 | -3.05% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |