Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.81 | +0.07% | 36.17M | 16:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.59 | -0.12% | 25.53M | 16:00:29 | ||
ProShares Short S&P500 | SH | 11.87 | 0.00% | 16.82M | 16:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24.640 | -0.08% | 10.11M | 16:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.69 | -0.13% | 9.22M | 16:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 71.34 | +0.18% | 3.80M | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.50 | +0.20% | 2.57M | 16:00:29 | ||
ishares S&P 500 | IVV | 532.56 | +0.08% | 3.43M | 16:00:29 | ||
Vanguard S&P 500 | VOO | 487.12 | +0.08% | 4.03M | 16:00:29 | ||
ProShares Ultra S&P500 | SSO | 78.50 | +0.09% | 8.58M | 16:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.59 | -0.58% | 3.39M | 16:00:29 | ||
Amplify Junior Silver Miners | SILJ | 12.78 | +3.99% | 2.84M | 16:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.82 | -0.79% | 1.59M | 16:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 17,995 | -0.25% | 1.63M | 02:48:27 | ||
MAX S P 500 4X | XXXX | 38.52 | +0.00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,265 | -0.04% | 1.76M | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +1.88% | 707.17K | 11:25:09 | ||
iShares S&P 500 Value | IVE | 182.12 | -0.71% | 638.94K | 16:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49.58 | +0.06% | 457.43K | 16:00:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.83 | -1.18% | 592.39K | 16:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -0.22% | 23.31K | 11:19:25 | ||
KIM KINDEX S&P500 | 360200 | 18,190 | -0.30% | 325.39K | 02:46:22 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.72% | 152.36K | 15:59:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | -0.07% | 64.80K | 11:35:27 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.83 | -0.37% | 346.29K | 15:59:49 | ||
BMO SP 500 | ZSP | 79.24 | -0.28% | 218.23K | 15:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | -0.19% | 61.27K | 10:20:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.81 | -0.23% | 247.04K | 11:35:59 | ||
iShares Core S&P 500 | IVV | 53.14 | -0.34% | 127.65K | 02:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.69 | -0.20% | 152.24K | 15:59:47 | ||
Vanguard SP 500 CA | VFV | 128.65 | -0.21% | 184.94K | 15:59:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.78 | -0.24% | 79.64K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91.45 | -0.52% | 168.67K | 16:00:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,850 | 0.00% | 77.65K | 02:30:30 | ||
Samsung KODEX S&P500(H) | 449180 | 12,505 | +0.08% | 225.28K | 02:19:56 | ||
iShares Core S&P 500 UCITS | CSPX | 559.14 | -0.04% | 58.59K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,209 | -0.06% | 17.23K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,141.3 | -0.31% | 67.35K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.32 | -0.26% | 63.22K | 11:35:24 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,318 | +0.05% | 218.66K | 10:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,775 | +0.09% | 15.08K | 02:40:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.74 | +0.01% | 91.85K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.55 | +0.04% | 11.30K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 176.07 | -0.69% | 65.99K | 16:00:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.55 | 0.00% | 7.93K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.23 | +0.03% | 15.21K | 16:00:29 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,849 | +0.25% | 223.22K | 10:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.91 | +0.01% | 223.17K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.26% | 55.28K | 11:35:21 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,858 | -0.12% | 21.73K | 10:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | +0.06% | 83.04K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.24% | 77.55K | 11:36:11 | ||
iShares Core S&P 500 | XUS | 90.18 | -0.27% | 37.98K | 15:59:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.19 | -0.77% | 10.58K | 16:00:29 | ||
Psagot 4D S&P 500 | IBIF65 | 19,260 | +0.10% | 4.97K | 10:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | 0.00% | 26.88K | 09:36:12 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,734 | +0.04% | 68.10K | 10:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.40 | -0.47% | 23.98K | 15:59:33 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.14 | -0.13% | 11.41K | 11:35:25 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.88 | -0.06% | 204.68K | 10:38:44 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.14% | 24.32K | 10:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.55 | 0.00% | 449.01K | 16:00:29 | ||
KSM 4D S&P 500 | KSMF80 | 21,390 | +0.28% | 11.17K | 10:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,890 | -0.04% | 99.38K | 10:35:59 | ||
Horizons S&P 500 | HXS | 73.83 | -0.15% | 32.45K | 15:59:56 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.12 | -0.35% | 30.89K | 16:00:29 | ||
Smartshares US 500 | USF | 15.47 | -0.07% | 12.80K | 19:27:26 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.66 | -0.23% | 19.87K | 11:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.67 | -0.23% | 28.75K | 11:28:06 | ||
HSBC S&P 500 UCITS | HSPX | 4,199.8 | -0.26% | 23.68K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.08 | -0.30% | 38.78K | 11:35:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.14 | -0.29% | 17.31K | 11:35:16 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.16 | -0.27% | 14.26K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.51 | -0.07% | 11.70K | 11:28:52 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,832.50 | -0.29% | 1.61K | 11:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.07 | 0.00% | 13.16K | 16:00:29 | ||
Gotham Enhanced 500 | GSPY | 28.89 | -0.07% | 3.84K | 16:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.51 | -0.07% | 2.13K | 09:45:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.54 | -0.07% | 31.61K | 11:35:20 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.74 | +0.03% | 9.66K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | 0.00% | 4.86K | 10:51:16 | ||
Blackrock Advantage Large Cap Income | BALI | 28.65 | -0.10% | 3.85K | 16:00:29 | ||
Source S&P 500 UCITS | SPXS | 1,038.48 | +0.03% | 14.83K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.420 | +0.03% | 11.38K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.07 | -0.61% | 8.12K | 11:04:23 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.86 | +0.10% | 10.54K | 16:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 27/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,684.19 | +0.43% | 1.49K | 15:58:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.27 | -0.27% | 19.05K | 11:04:11 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.16 | +0.94% | 1.00K | 11:27:45 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.30 | -0.68% | 8.91K | 15:59:56 | ||
HSBC S&P 500 UCITS | HSPD | 53.68 | +0.04% | 16.98K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 8,170.45 | +0.73% | 0.47K | 15:59:58 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,377.36 | +0.93% | 1.70K | 15:55:01 | ||
HSBC S&P 500 UCITS | HSPX | 49.36 | -0.21% | 351.00 | 11:27:56 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.33 | -0.01% | 0.00K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 41.27 | -0.15% | 41.41K | 11:08:46 | ||
Amundi S&P 500 UCITS | 500 | 95.20 | -0.28% | 7.88K | 11:35:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.48 | +0.03% | 1.29K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.53 | -0.08% | 11.34K | 11:02:12 | ||
iShares Core S&P 500 UCITS | CSSPX | 559.00 | -0.20% | 4.47K | 11:24:10 | ||
ishares S&P 500 | IVV | 8,928.13 | +0.56% | 2.90K | 16:00:00 | ||
Source S&P 500 Hedged | E500 | 41.29 | -0.06% | 21.74K | 11:20:43 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.03 | -1.22% | 0.10K | 15:54:22 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,760.0 | -0.35% | 3.41K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,760.0 | -0.24% | 5.61K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.71 | -0.39% | 7.39K | 11:28:46 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,660 | +0.12% | 4.21K | 02:07:25 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.33 | -0.23% | 2.11K | 09:45:15 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.14 | -0.25% | 12.30K | 11:25:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.08 | -0.34% | 4.39K | 15:55:31 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.68 | -0.18% | 7.77K | 15:59:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.44 | 0.00% | 15.94K | 07:12:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.18% | 11.92K | 11:35:11 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | -0.20% | 22.86K | 10:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.77 | -0.02% | 10.00K | 11:35:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,560 | +0.10% | 6.14K | 10:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | -0.22% | 20.92K | 11:28:55 | ||
SPDR S&P 500 UCITS | SPX5 | 415.55 | -0.24% | 13.98K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | +0.20% | 0.92K | 08:27:55 | ||
SPDR S&P 500 UCITS | SPY5 | 531.13 | +0.02% | 7.69K | 11:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 95.27 | -0.18% | 2.83K | 09:33:19 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.18 | -0.25% | 4.22K | 11:35:05 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.04 | -0.29% | 9.32K | 11:35:19 | ||
BMO SP 500 USD | ZSPu | 58.01 | -0.41% | 1.95K | 15:37:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | -0.20% | 0.00K | 10:43:06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.21 | -0.17% | 1.66K | 09:16:14 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.90 | -3.88% | 14.32K | 16:15:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,080.5 | -0.22% | 0.95K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.13 | -0.11% | 17.06K | 10:30:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.28 | -0.23% | 6.25K | 11:20:32 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,266.00 | +3.00% | 1.09K | 15:59:58 | ||
Amundi S&P 500 UCITS | A500 | 95.22 | -0.26% | 0.98K | 11:35:02 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,820 | +0.27% | 4.83K | 10:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.17 | -0.26% | 0.63K | 07:23:08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,197.0 | -0.21% | 1.07K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.42 | -0.22% | 1.81K | 11:27:44 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,266.90 | -0.28% | 458.00 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.53 | +0.12% | 0.02K | 10:57:41 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 83,190.0 | +0.20% | 5.50K | 02:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.05 | -0.39% | 9.00 | 16:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 488.33 | -0.27% | 3.49K | 11:36:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.20 | -0.40% | 1.43K | 10:57:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.51 | -0.08% | 7.53K | 11:35:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.52 | -0.80% | 3.45K | 11:24:16 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.51 | -0.02% | 16.06K | 10:56:34 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.62 | -0.21% | 2.56K | 11:24:09 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,910 | -0.61% | 0.14K | 10:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.71 | +0.35% | 183.00 | 04:38:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.80 | -0.05% | 0.88K | 10:40:39 | ||
SPDR S&P 500 UCITS | SPY5 | 488.23 | -0.28% | 1.48K | 11:24:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.35 | -0.09% | 2.92K | 11:35:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,098.00 | -0.25% | 0.15K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,719.50 | -0.21% | 0 | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 49.38 | -0.15% | 0.07K | 08:41:19 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35.62 | +0.00% | 0 | 27/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83.49 | -0.51% | 3.91K | 11:29:01 | ||
Source S&P 500 UCITS | INFF1 | 381,300 | -0.05% | 3.33K | 10:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.10 | -1.27% | 3.23K | 15:29:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 153.07 | +0.06% | 0.53K | 07:11:46 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.26 | -0.52% | 2.69K | 16:00:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.07% | 2.02K | 11:02:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.15 | -0.99% | 0 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.93 | -0.24% | 1.32K | 11:17:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,739 | -0.51% | 2.37K | 10:59:59 | ||
Source S&P 500 UCITS | SPXS | 955.14 | -0.23% | 1.55K | 11:25:03 | ||
HSBC S&P 500 UCITS | HSPX | 53.66 | -0.04% | 0.13K | 11:24:10 | ||
SPDR S&P 500 | SPY | 8,873.00 | +0.42% | 4.92K | 15:59:58 | ||
Source S&P 500 Hedged | E500 | 41.35 | +0.27% | 0.64K | 03:02:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.30 | -0.09% | 1.03K | 11:27:57 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.33 | -0.08% | 2.97K | 09:31:05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.64 | -0.17% | 2.89K | 11:24:09 | ||
Source S&P 500 UCITS | SPXS | 1,038.20 | +0.08% | 0.70K | 10:17:18 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.50 | -0.91% | 0.18K | 11:35:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.15 | -0.10% | 11.47K | 11:19:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.00 | +0.20% | 1.58K | 10:23:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.74 | +0.12% | 0.70K | 11:19:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.79 | 0.00% | 0 | 27/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.80 | -0.12% | 669.00 | 10:07:22 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 1.00K | 09:30:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.46 | -0.08% | 4.60K | 11:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 954.69 | -0.23% | 0.25K | 11:04:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.50 | +0.12% | 84.00 | 10:02:48 | ||
iShares S&P 500 Value | IVE | 3,054.00 | +0.13% | 0.56K | 15:35:45 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.64 | -1.00% | 1.09K | 11:06:23 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.33 | -0.10% | 1.24K | 11:27:24 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.14 | -0.18% | 0.06K | 11:36:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.600 | -2.50% | 0.63K | 27/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.39 | -0.10% | 0.00K | 03:28:42 | ||
SPDR S&P 500 | SPY | 534.43 | +0.43% | 0.34K | 04:32:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262.35 | -0.29% | 0.00K | 07:12:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.39 | -0.22% | 0.01K | 03:13:56 | ||
Amundi S&P 500 UCITS | AM500E | 95.30 | 0.00% | 0 | 27/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.00 | -0.57% | 6.00 | 09:57:09 | ||
SPDR S&P 500 UCITS | SPY5 | 487.92 | -0.34% | 10.00 | 13:27:27 | ||
iShares Core S&P 500 UCITS | SXR8 | 513.56 | -0.33% | 22.00 | 13:28:17 | ||
SPDR S&P 500 UCITS | SPY5 | 483.90 | -0.42% | 65.00 | 11:24:09 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 262.70 | -0.10% | 14.00 | 11:35:14 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,533.75 | -1.22% | 0 | 11:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 10:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.40 | -0.12% | 38.00 | 10:15:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,327.50 | -0.25% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.09% | 0.02K | 11:20:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,890.00 | +0.18% | 0.02K | 27/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.6 | -0.21% | 0.03K | 24/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.540 | -0.08% | 0 | 27/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | +0.15% | 0.00K | 03:28:42 | ||
ishares S&P 500 | IVV | 489.20 | -0.09% | 1.00 | 02:08:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,373.4 | 8,373.4 | 8,373.4 | +57.3 | +0.69% | 24/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.305 | 2.365 | 2.305 | -0.050 | -2.14% | 24/05 | ||
SP 500 EUR Hedged NTR | 7,533.36 | 7,533.36 | 7,533.36 | +51.15 | +0.68% | 24/05 | ||
S&P 500 TR | 11,551.56 | 11,551.56 | 11,551.56 | +80.58 | +0.70% | 24/05 | ||
S&P 500 Low Volatility Net TR | 6,257.67 | 6,257.67 | 6,257.67 | +15.74 | +0.25% | 24/05 | ||
SP 500 VIX Mid Term Futures TRI | 7,763.04 | 7,917.63 | 7,758.55 | -124.30 | -1.58% | 24/05 | ||
S&P 500 | 5,304.5 | 5,306.5 | 5,302.9 | -1.5 | -0.03% | 19:48:52 | ||
CBOE S&P 500 BuyWrite | 1,862.40 | 1,863.13 | 1,857.28 | +7.90 | +0.43% | 24/05 | ||
SP 500 Low Volatility TR | 6,773.6 | 6,773.6 | 6,773.6 | +17.2 | +0.25% | 24/05 | ||
SP 500 Buyback NTR | 14,668.3 | 14,668.3 | 14,668.3 | +149.5 | +1.03% | 24/05 | ||
SP 500 Dividend Aristocrats TR | 4,420.7 | 4,420.7 | 4,420.7 | +10.7 | +0.24% | 24/05 | ||
SP 500 CAD Hdg TR | 9,703.7 | 9,703.7 | 9,703.7 | +66.8 | +0.69% | 24/05 | ||
SP 500 Minimum Volatility Net TR | 7,365.39 | 7,365.39 | 7,365.39 | +6.89 | +0.09% | 24/05 | ||
SP 500 Dynamic VEQTOR TR | 469,624 | 469,624 | 469,624 | +2847 | +0.61% | 24/05 | ||
S&P 500 Net TR | 10,016.92 | 10,029.84 | 9,967.29 | +69.80 | +0.70% | 24/05 | ||
S&P 500 Value TR | 10,086.1 | 10,086.1 | 10,086.1 | +37.9 | +0.38% | 24/05 | ||
S&P 500 VIX | 12.92 | 13.44 | 12.36 | +0.56 | +4.53% | 17:55:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review