Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,147.85 | 9,147.85 | 9,147.85 | +6.50 | +0.07% | 28/05 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 186.13 | 186.13 | 186.13 | -0.43 | -0.23% | 28/05 | ||
BRVM Composite | 226.12 | 227.76 | 224.11 | +1.50 | +0.67% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,165.14 | 2,165.14 | 2,165.14 | -4.78 | -0.22% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,374.25 | 13,418.73 | 13,323.96 | +47.65 | +0.36% | 03:03:00 | ||
FTSE CSE Morocco 15 | 12,321.43 | 12,374.21 | 12,298.67 | +37.90 | +0.31% | 28/05 | ||
FTSE CSE Morocco All-Liquid | 11,151.05 | 11,190.06 | 11,113.45 | +39.51 | +0.36% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,724.8 | 1,736.9 | 1,724.8 | -8.5 | -0.49% | 28/05 | ||
NSX Local | 675.0 | 675.6 | 674.6 | 0.0 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,643.38 | 3,643.38 | 3,620.92 | +22.46 | +0.62% | 28/05 | ||
NSE All Share | 98,383.04 | 98,383.04 | 97,857.87 | +518.39 | +0.53% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | 0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 71,881.00 | 72,013.00 | 71,841.00 | -308.63 | -0.43% | 04:11:53 | ||
FTSE South Africa | 4,030.12 | 4,030.12 | 4,030.12 | -17.63 | -0.44% | 28/05 | ||
FTSE/JSE All Share | 78,576.14 | 79,253.32 | 78,540.24 | 0.00 | 0.00% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,075.49 | 2,075.49 | 2,075.49 | +7.51 | +0.36% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,483.41 | 9,506.25 | 9,483.41 | -9.65 | -0.10% | 04:11:00 | ||
Tunindex20 | 4,256.62 | 4,269.70 | 4,256.62 | -2.64 | -0.06% | 04:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,084.69 | 1,085.40 | 1,084.48 | -0.71 | -0.07% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,352.66 | 13,352.66 | 13,352.66 | +22.72 | +0.17% | 28/05 | ||
LSE EN | 2,585.60 | 2,585.60 | 2,585.60 | 0.00 | 0.00% | 28/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 28/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 100.26 | 103.81 | 99.43 | 0.00 | 0.00% | 28/05 | ||
ZSE Medium Cap | 99.60 | 99.71 | 98.94 | +0.00 | +0.00% | 28/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/05 | ||
ZSE Top 10 | 101.29 | 106.22 | 99.91 | 0.00 | 0.00% | 28/05 | ||
ZSE Top 15 | 101.18 | 105.57 | 99.86 | 0.00 | 0.00% | 28/05 | ||
ZSE Top 25 | 99.59 | 103.66 | 98.64 | 0.00 | 0.00% | 28/05 | ||
ZSE Industrials | 98.90 | 98.90 | 97.95 | +0.00 | +0.00% | 28/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 28/05 |