Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 418.780 | 418.780 | 418.780 | 418.780 | -0.02% |
Jun 05, 2024 | 418.880 | 418.880 | 418.880 | 418.880 | 1.25% |
Jun 04, 2024 | 413.690 | 413.690 | 413.690 | 413.690 | -0.26% |
Jun 03, 2024 | 414.780 | 414.780 | 414.780 | 414.780 | 0.07% |
May 31, 2024 | 414.500 | 414.500 | 414.500 | 414.500 | -0.86% |
May 29, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | -0.25% |
May 28, 2024 | 419.160 | 419.160 | 419.160 | 419.160 | -0.05% |
May 27, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -0.01% |
May 24, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.47% |
May 23, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | -0.16% |
May 22, 2024 | 418.160 | 418.160 | 418.160 | 418.160 | -0.45% |
May 21, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 0.30% |
Jun 06, 2024 | 418.780 | 418.780 | 418.780 | 418.780 | -0.02% |
Jun 05, 2024 | 418.880 | 418.880 | 418.880 | 418.880 | 1.25% |
Jun 04, 2024 | 413.690 | 413.690 | 413.690 | 413.690 | -0.26% |
Jun 03, 2024 | 414.780 | 414.780 | 414.780 | 414.780 | 0.07% |
May 31, 2024 | 414.500 | 414.500 | 414.500 | 414.500 | -0.86% |
May 29, 2024 | 418.100 | 418.100 | 418.100 | 418.100 | -0.25% |
May 28, 2024 | 419.160 | 419.160 | 419.160 | 419.160 | -0.05% |
May 27, 2024 | 419.390 | 419.390 | 419.390 | 419.390 | -0.01% |
May 24, 2024 | 419.430 | 419.430 | 419.430 | 419.430 | 0.47% |
May 23, 2024 | 417.480 | 417.480 | 417.480 | 417.480 | -0.16% |
May 22, 2024 | 418.160 | 418.160 | 418.160 | 418.160 | -0.45% |
May 21, 2024 | 420.050 | 420.050 | 420.050 | 420.050 | 0.56% |
May 17, 2024 | 417.730 | 417.730 | 417.730 | 417.730 | 0.06% |
May 16, 2024 | 417.500 | 417.500 | 417.500 | 417.500 | -0.37% |
May 15, 2024 | 419.040 | 419.040 | 419.040 | 419.040 | 1.07% |
May 14, 2024 | 414.600 | 414.600 | 414.600 | 414.600 | 0.27% |
May 13, 2024 | 413.480 | 413.480 | 413.480 | 413.480 | -0.59% |
May 10, 2024 | 415.930 | 415.930 | 415.930 | 415.930 | 0.64% |
Highest: 420.050 | Lowest: 413.480 | Difference: 6.570 | Average: 417.436 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review