Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 0.00% |
Jun 06, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% |
Jun 05, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 2.02% |
Jun 04, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% |
Jun 03, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 1.21% |
May 31, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | -1.09% |
May 30, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.00% |
May 29, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.00% |
May 28, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.54% |
May 27, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% |
May 24, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | -0.62% |
May 23, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 0.61% |
May 22, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.68% |
May 21, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% |
May 20, 2024 | 0.101 | 0.101 | 0.101 | 0.101 | 0.00% |
May 17, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% |
May 16, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 1.08% |
May 15, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 1.11% |
May 14, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% |
May 13, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.00% |
May 10, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 0.76% |
Highest: 0.104 | Lowest: 0.098 | Difference: 0.006 | Average: 0.101 | Change %: 6.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review