Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | 0.42% |
May 23, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.08% |
May 21, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | 0.06% |
May 20, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.19% |
May 17, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 0.11% |
May 16, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.31% |
May 15, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 1.02% |
May 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.12% |
May 13, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -0.17% |
May 10, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.18% |
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.43% |
May 08, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.07% |
May 07, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | -1.86% |
May 24, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | 0.42% |
May 23, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.08% |
May 21, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | 0.06% |
May 20, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.19% |
May 17, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | 0.11% |
May 16, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | -0.31% |
May 15, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 1.02% |
May 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.12% |
May 13, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | -0.17% |
May 10, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.18% |
May 09, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.43% |
May 08, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.07% |
May 07, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 1.39% |
May 03, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.97% |
May 02, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | 0.51% |
Apr 30, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -1.33% |
Apr 29, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -0.03% |
Highest: 20.523 | Lowest: 19.577 | Difference: 0.947 | Average: 20.250 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review