Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 1,738.395 | 1,738.395 | 1,738.395 | 1,738.395 | 0.02% |
Jun 08, 2024 | 1,738.014 | 1,738.014 | 1,738.014 | 1,738.014 | 0.02% |
Jun 07, 2024 | 1,737.633 | 1,737.633 | 1,737.633 | 1,737.633 | 0.08% |
Jun 06, 2024 | 1,736.329 | 1,736.329 | 1,736.329 | 1,736.329 | 0.05% |
Jun 05, 2024 | 1,735.540 | 1,735.540 | 1,735.540 | 1,735.540 | 0.10% |
Jun 04, 2024 | 1,733.886 | 1,733.886 | 1,733.886 | 1,733.886 | 0.14% |
Jun 03, 2024 | 1,731.458 | 1,731.458 | 1,731.458 | 1,731.458 | 0.10% |
Jun 02, 2024 | 1,729.672 | 1,729.672 | 1,729.672 | 1,729.672 | 0.02% |
Jun 01, 2024 | 1,729.292 | 1,729.292 | 1,729.292 | 1,729.292 | 0.02% |
May 31, 2024 | 1,728.911 | 1,728.911 | 1,728.911 | 1,728.911 | 0.16% |
May 30, 2024 | 1,726.175 | 1,726.175 | 1,726.175 | 1,726.175 | -0.08% |
May 29, 2024 | 1,727.487 | 1,727.487 | 1,727.487 | 1,727.487 | -0.13% |
May 28, 2024 | 1,729.652 | 1,729.652 | 1,729.652 | 1,729.652 | -0.06% |
May 27, 2024 | 1,730.699 | 1,730.699 | 1,730.699 | 1,730.699 | 0.12% |
May 26, 2024 | 1,728.605 | 1,728.605 | 1,728.605 | 1,728.605 | 0.02% |
May 25, 2024 | 1,728.224 | 1,728.224 | 1,728.224 | 1,728.224 | 0.02% |
May 24, 2024 | 1,727.843 | 1,727.843 | 1,727.843 | 1,727.843 | 0.05% |
May 23, 2024 | 1,726.907 | 1,726.907 | 1,726.907 | 1,726.907 | -0.02% |
May 22, 2024 | 1,727.214 | 1,727.214 | 1,727.214 | 1,727.214 | 0.00% |
May 21, 2024 | 1,727.199 | 1,727.199 | 1,727.199 | 1,727.199 | 0.02% |
May 20, 2024 | 1,726.816 | 1,726.816 | 1,726.816 | 1,726.816 | 0.09% |
May 19, 2024 | 1,725.215 | 1,725.215 | 1,725.215 | 1,725.215 | 0.02% |
May 18, 2024 | 1,724.831 | 1,724.831 | 1,724.831 | 1,724.831 | 0.02% |
May 17, 2024 | 1,724.448 | 1,724.448 | 1,724.448 | 1,724.448 | 0.00% |
May 16, 2024 | 1,724.397 | 1,724.397 | 1,724.397 | 1,724.397 | 0.07% |
May 15, 2024 | 1,723.202 | 1,723.202 | 1,723.202 | 1,723.202 | 0.15% |
May 14, 2024 | 1,720.686 | 1,720.686 | 1,720.686 | 1,720.686 | -0.09% |
May 13, 2024 | 1,722.320 | 1,722.320 | 1,722.320 | 1,722.320 | -0.05% |
May 12, 2024 | 1,723.123 | 1,723.123 | 1,723.123 | 1,723.123 | 0.02% |
May 11, 2024 | 1,722.742 | 1,722.742 | 1,722.742 | 1,722.742 | 0.02% |
Highest: 1,738.395 | Lowest: 1,720.686 | Difference: 17.709 | Average: 1,728.564 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review