Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.03% |
May 27, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.08% |
May 24, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | -0.18% |
May 23, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | -0.03% |
May 22, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.05% |
May 21, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.01% |
May 20, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.15% |
May 17, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.00% |
May 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.08% |
May 15, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.16% |
May 14, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.01% |
May 13, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.08% |
May 10, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.06% |
May 09, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.03% |
May 08, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.01% |
May 07, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.12% |
May 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.08% |
May 03, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.04% |
May 02, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.10% |
Apr 30, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -0.05% |
Apr 29, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.31% |
Highest: 11.007 | Lowest: 10.918 | Difference: 0.089 | Average: 10.964 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review