Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 24.492 | 24.492 | 24.492 | 24.492 | -0.23% |
Jun 06, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | -0.02% |
Jun 05, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.77% |
Jun 04, 2024 | 24.366 | 24.366 | 24.366 | 24.366 | 0.13% |
Jun 03, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | 0.24% |
May 31, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -0.03% |
May 30, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | 0.03% |
May 29, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -0.68% |
May 28, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.23% |
May 27, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 0.00% |
May 24, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 0.16% |
May 23, 2024 | 24.456 | 24.456 | 24.456 | 24.456 | -0.26% |
May 22, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | -0.19% |
May 21, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | 0.20% |
May 17, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | 0.09% |
May 16, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.02% |
May 15, 2024 | 24.499 | 24.499 | 24.499 | 24.499 | 0.64% |
May 14, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.15% |
May 13, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.00% |
May 10, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | -0.03% |
Highest: 24.566 | Lowest: 24.275 | Difference: 0.292 | Average: 24.429 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review