Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 163.757 | 163.757 | 163.757 | 163.757 | -0.08% |
May 24, 2024 | 163.889 | 163.889 | 163.889 | 163.889 | 0.14% |
May 23, 2024 | 163.659 | 163.659 | 163.659 | 163.659 | -0.24% |
May 22, 2024 | 164.051 | 164.051 | 164.051 | 164.051 | 0.01% |
May 21, 2024 | 164.037 | 164.037 | 164.037 | 164.037 | -0.45% |
May 20, 2024 | 164.786 | 164.786 | 164.786 | 164.786 | 0.50% |
May 17, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.03% |
May 16, 2024 | 164.018 | 164.018 | 164.018 | 164.018 | 0.04% |
May 15, 2024 | 163.959 | 163.959 | 163.959 | 163.959 | 0.99% |
May 14, 2024 | 162.349 | 162.349 | 162.349 | 162.349 | 0.03% |
May 13, 2024 | 162.305 | 162.305 | 162.305 | 162.305 | 0.19% |
May 10, 2024 | 161.997 | 161.997 | 161.997 | 161.997 | 0.12% |
May 09, 2024 | 161.802 | 161.802 | 161.802 | 161.802 | 0.26% |
May 08, 2024 | 161.375 | 161.375 | 161.375 | 161.375 | -0.00% |
May 07, 2024 | 161.382 | 161.382 | 161.382 | 161.382 | -0.43% |
May 06, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | 0.76% |
May 03, 2024 | 160.858 | 160.858 | 160.858 | 160.858 | 0.86% |
May 02, 2024 | 159.482 | 159.482 | 159.482 | 159.482 | 0.81% |
Apr 30, 2024 | 158.193 | 158.193 | 158.193 | 158.193 | -0.88% |
Apr 29, 2024 | 159.602 | 159.602 | 159.602 | 159.602 | 1.14% |
Highest: 164.786 | Lowest: 158.193 | Difference: 6.593 | Average: 162.377 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review