Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.12% |
May 27, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.81% |
May 24, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.46% |
May 23, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.93% |
May 22, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -0.51% |
May 21, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | -0.22% |
May 20, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | 0.43% |
May 17, 2024 | 187.690 | 187.690 | 187.690 | 187.690 | -0.49% |
May 16, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | 1.37% |
May 15, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 0.04% |
May 14, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 0.13% |
May 13, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.74% |
May 10, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 0.61% |
May 09, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.19% |
May 08, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -1.78% |
May 07, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | 1.54% |
May 02, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.22% |
May 01, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.69% |
Apr 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 1.71% |
Highest: 189.520 | Lowest: 182.930 | Difference: 6.590 | Average: 186.369 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review