Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.21% |
Jun 06, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -0.37% |
Jun 05, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.18% |
Jun 04, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.30% |
May 31, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.40% |
May 30, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.00% |
May 29, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.97% |
May 28, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | -0.11% |
May 27, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.21% |
May 24, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.09% |
May 23, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.26% |
May 21, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | -0.40% |
May 20, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | -0.31% |
May 17, 2024 | 12.907 | 12.907 | 12.907 | 12.907 | 0.19% |
May 16, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.28% |
May 15, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | -0.37% |
May 14, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.24% |
May 13, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.20% |
May 10, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.09% |
Highest: 12.907 | Lowest: 12.547 | Difference: 0.360 | Average: 12.751 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review