Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 361.700 | 361.700 | 361.700 | 361.700 | 1.34% |
Jun 05, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 3.61% |
Jun 04, 2024 | 344.510 | 344.510 | 344.510 | 344.510 | -4.39% |
Jun 03, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 2.80% |
May 31, 2024 | 350.530 | 350.530 | 350.530 | 350.530 | -0.16% |
May 30, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | -1.24% |
May 29, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | -1.15% |
May 28, 2024 | 359.630 | 359.630 | 359.630 | 359.630 | -0.14% |
May 27, 2024 | 360.150 | 360.150 | 360.150 | 360.150 | -0.24% |
May 24, 2024 | 361.000 | 361.000 | 361.000 | 361.000 | 0.06% |
May 23, 2024 | 360.790 | 360.790 | 360.790 | 360.790 | 1.32% |
May 22, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | -1.55% |
Jun 06, 2024 | 361.700 | 361.700 | 361.700 | 361.700 | 1.34% |
Jun 05, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 3.61% |
Jun 04, 2024 | 344.510 | 344.510 | 344.510 | 344.510 | -4.39% |
Jun 03, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 2.80% |
May 31, 2024 | 350.530 | 350.530 | 350.530 | 350.530 | -0.16% |
May 30, 2024 | 351.080 | 351.080 | 351.080 | 351.080 | -1.24% |
May 29, 2024 | 355.500 | 355.500 | 355.500 | 355.500 | -1.15% |
May 28, 2024 | 359.630 | 359.630 | 359.630 | 359.630 | -0.14% |
May 27, 2024 | 360.150 | 360.150 | 360.150 | 360.150 | -0.24% |
May 24, 2024 | 361.000 | 361.000 | 361.000 | 361.000 | 0.06% |
May 23, 2024 | 360.790 | 360.790 | 360.790 | 360.790 | 1.32% |
May 22, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | 0.22% |
May 21, 2024 | 355.300 | 355.300 | 355.300 | 355.300 | -0.47% |
May 17, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 1.28% |
May 16, 2024 | 352.470 | 352.470 | 352.470 | 352.470 | 0.91% |
May 14, 2024 | 349.300 | 349.300 | 349.300 | 349.300 | 0.21% |
May 13, 2024 | 348.570 | 348.570 | 348.570 | 348.570 | 0.57% |
May 10, 2024 | 346.580 | 346.580 | 346.580 | 346.580 | 0.72% |
Highest: 361.700 | Lowest: 344.510 | Difference: 17.190 | Average: 355.524 | Change %: 5.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review