Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.89% |
Jun 05, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 3.74% |
Jun 04, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -5.36% |
Jun 03, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 2.62% |
May 31, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.15% |
May 30, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | -1.40% |
May 29, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -1.19% |
May 28, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | -0.43% |
May 27, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.35% |
May 24, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -0.16% |
May 23, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.89% |
May 22, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | 0.23% |
May 21, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.04% |
May 17, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.29% |
May 16, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 1.22% |
May 15, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.34% |
May 14, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.36% |
May 13, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.51% |
May 10, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | -2.09% |
Highest: 4.880 | Lowest: 4.604 | Difference: 0.276 | Average: 4.786 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review