Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | -0.37% |
Jun 06, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.05% |
Jun 05, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.93% |
Jun 04, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.43% |
Jun 03, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.43% |
May 31, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.46% |
May 30, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.35% |
May 29, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.61% |
May 28, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.05% |
May 24, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.37% |
May 23, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | -0.43% |
May 22, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.21% |
May 21, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.27% |
May 20, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.05% |
May 17, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.05% |
May 16, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | -0.29% |
May 15, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.97% |
May 14, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.40% |
May 13, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.13% |
May 10, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.08% |
Highest: 38.000 | Lowest: 37.120 | Difference: 0.880 | Average: 37.498 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review