Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.19% |
May 27, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | 0.29% |
May 24, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -0.93% |
May 23, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 0.07% |
May 22, 2024 | 297.680 | 297.680 | 297.680 | 297.680 | 0.32% |
May 21, 2024 | 296.730 | 296.730 | 296.730 | 296.730 | -0.09% |
May 17, 2024 | 296.990 | 296.990 | 296.990 | 296.990 | 0.01% |
May 16, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.44% |
May 15, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.17% |
May 14, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | -0.12% |
May 13, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.19% |
May 10, 2024 | 294.980 | 294.980 | 294.980 | 294.980 | 0.37% |
May 08, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
May 07, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | 0.83% |
May 06, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | 0.58% |
May 03, 2024 | 288.220 | 288.220 | 288.220 | 288.220 | 0.42% |
May 02, 2024 | 287.010 | 287.010 | 287.010 | 287.010 | -1.11% |
Apr 30, 2024 | 290.230 | 290.230 | 290.230 | 290.230 | -0.20% |
Apr 29, 2024 | 290.800 | 290.800 | 290.800 | 290.800 | 1.72% |
Highest: 297.890 | Lowest: 287.010 | Difference: 10.880 | Average: 294.023 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review