Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.12% |
May 27, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.20% |
May 24, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.34% |
May 23, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.32% |
May 22, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.08% |
May 21, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.07% |
May 17, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.01% |
May 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.20% |
May 15, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.24% |
May 14, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.00% |
May 13, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.20% |
May 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.46% |
May 08, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.04% |
May 07, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.51% |
May 06, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.13% |
May 03, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.02% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.14% |
Apr 30, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | -0.07% |
Apr 29, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.08% |
Highest: 158.000 | Lowest: 155.720 | Difference: 2.280 | Average: 156.972 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review