Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.96% |
Jun 05, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 2.49% |
Jun 04, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.43% |
May 31, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.53% |
May 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.35% |
May 29, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.39% |
May 28, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.12% |
May 27, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.13% |
May 24, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.62% |
May 23, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.42% |
May 21, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.40% |
May 20, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -1.44% |
Jun 06, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.96% |
Jun 05, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 2.49% |
Jun 04, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.43% |
May 31, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.53% |
May 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.35% |
May 29, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.39% |
May 28, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.12% |
May 27, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.13% |
May 24, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.62% |
May 23, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.42% |
May 21, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.40% |
May 20, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.49% |
May 17, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.09% |
May 16, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -0.45% |
May 15, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.69% |
May 14, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
May 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
May 10, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.65% |
Highest: 0.682 | Lowest: 0.656 | Difference: 0.026 | Average: 0.670 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review