Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.28% |
May 30, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.02% |
May 29, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.31% |
May 28, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.13% |
May 27, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
May 26, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
May 25, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
May 24, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.04% |
May 23, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.27% |
May 22, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.18% |
May 21, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.04% |
May 20, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.10% |
May 19, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.00% |
May 18, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.00% |
May 17, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.10% |
May 16, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.16% |
May 15, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.26% |
May 14, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.12% |
May 13, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
May 12, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
May 11, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
May 10, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.09% |
Highest: 2.113 | Lowest: 2.093 | Difference: 0.020 | Average: 2.105 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review