Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 26.14 | +1.32% | 19.89M | 16:00:00 | ||
| United States Natural Gas | UNG | 17.17 | -0.81% | 6.44M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.43 | -0.79% | 6.21M | 16:00:00 | ||
| iShares Gold | IAU | 44.56 | +0.83% | 5.67M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 218.11 | +0.86% | 4.29M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.52 | +0.87% | 3.06M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 9.660 | +1.15% | 2.94M | 16:00:00 | ||
| SPDR Gold MiniShares | GLDM | 46.73 | +0.82% | 2.82M | 16:00:00 | ||
| United States Oil | USO | 75.20 | -1.22% | 2.15M | 16:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 23.32 | +0.82% | 2.15M | 16:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.09 | -0.56% | 1.74M | 16:00:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17.00 | +1.98% | 1.67M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 30.94 | -1.93% | 1.50M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 57.10 | +0.62% | 1.43M | 16:00:00 | ||
| Sprott Physical Gold | PHYS | 18.28 | +0.83% | 1.34M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 27.36 | +1.28% | 1.32M | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.69 | +0.94% | 1.11M | 16:00:00 | ||
| iShares Gold Trust Micro | IAUM | 23.52 | +0.88% | 945.26K | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 37.23 | +2.65% | 905.35K | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 12.44 | -2.43% | 799.70K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 6.265 | -1.18% | 727.38K | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.77 | +0.86% | 622.69K | 16:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 40.97 | +4.30% | 511.22K | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.32 | -0.45% | 431.39K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.95 | -0.75% | 406.14K | 16:00:00 | ||
| United States Brent Oil | BNO | 30.70 | -1.22% | 399.13K | 16:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.97 | -2.26% | 383.90K | 16:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 22.370 | -4.36% | 380.77K | 16:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.99 | +0.94% | 325.25K | 16:00:00 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.01 | -0.12% | 207.30K | 16:00:59 | ||
| United States Copper | CPER | 29.65 | +0.44% | 206.93K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 95.25 | +3.57% | 169.75K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 80.18 | +1.48% | 168.74K | 16:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 10.06 | +3.50% | 159.72K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.66 | 0.02% | 108.72K | 16:00:00 | ||
| iShares Commodities Select Strategy | COMT | 26.99 | -0.52% | 96.82K | 16:00:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90.13 | +1.35% | 78.60K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.19 | -0.88% | 74.69K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.85 | -0.24% | 57.03K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.60 | -0.58% | 54.39K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.660 | +1.20% | 53.11K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.36 | -0.62% | 51.80K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.91 | -0.23% | 51.60K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.63 | -0.70% | 49.55K | 16:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.67 | -0.35% | 43.87K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 20.94 | -1.60% | 43.74K | 16:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.41 | +0.11% | 37.56K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.35 | +1.17% | 35.39K | 16:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.12 | -0.10% | 34.70K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.71 | -0.12% | 33.44K | 16:00:00 | ||
| United States Gasoline | UGA | 65.35 | -2.08% | 33.33K | 16:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.49 | +0.72% | 25.92K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.41 | -0.37% | 24.71K | 16:00:00 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.76 | +0.92% | 24.64K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 8.080 | -0.25% | 21.14K | 16:00:00 | ||
| iShares Gold Strategy | IAUF | 61.85 | +0.74% | 19.89K | 16:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.73 | 0.00% | 15.33K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.99 | -0.32% | 15.10K | 16:00:00 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.08 | -1.14% | 13.41K | 16:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.36 | -0.74% | 12.70K | 16:00:00 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.60 | +0.45% | 8.34K | 16:00:00 | ||
| United States Commodity | USCI | 61.01 | +0.47% | 7.42K | 16:00:00 | ||
| United States 12 Month Oil | USL | 38.88 | -0.69% | 7.31K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 55.22 | +1.06% | 5.88K | 16:00:00 | ||
| DoubleLine Commodity | DCMT | 25.77 | -0.35% | 5.35K | 12:49:18 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80.870 | +0.55% | 5.16K | 16:00:59 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.22 | -0.22% | 4.83K | 15:45:53 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.71 | +1.89% | 4.81K | 16:00:00 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.05 | -0.23% | 4.65K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.06 | -1.03% | 4.41K | 16:00:00 | ||
| Invesco DB Precious Metals | DBP | 57.54 | +0.53% | 4.31K | 16:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.27 | +1.21% | 3.95K | 16:00:59 | ||
| iPath Series B Carbon | GRN | 27.75 | +1.59% | 2.47K | 09:54:55 | ||
| Breakwave Tanker Shipping | BWET | 18.23 | -2.04% | 2.12K | 10:35:56 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 151.020 | +0.63% | 1.66K | 16:00:59 | ||
| Teucrium Agricultural | TAGS | 28.72 | -0.55% | 1.56K | 12:20:38 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.96 | -0.55% | 1.10K | 16:00:59 | ||
| KraneShares European Carbon Allowance | KEUA | 24.07 | +0.81% | 1.03K | 13:52:50 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 18.93 | +0.34% | 1.03K | 14:13:26 | ||
| VanEck Vectors Energy Income | EINC | 76.54 | +0.24% | 0.88K | 13:10:53 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.44 | +0.30% | 0.75K | 16:00:00 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.27 | -0.28% | 0.68K | 16:00:00 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.25 | -1.61% | 0.53K | 09:49:42 | ||
| DB Agriculture Double Long | DAGXF | 3.320 | +2.15% | 0.40K | 12:07:00 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.78 | +0.17% | 0.40K | 15:56:42 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +1.02% | 0.10K | 14:24:20 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.80 | +0.92% | 0.10K | 11:13:00 | ||
| iShares Transition-Enabling Metals | TMET | 29.64 | +0.63% | 0.06K | 16:00:59 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.76 | 0.00% | 0 | 13/05 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 03/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 03/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | +0.00% | 0 | 13/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 12/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8.0000 | 0.00% | 0 | 04/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.34 | +0.00% | 0 | 13/05 | ||
| DB Gold Double Short | DZZ | 1.890 | 0.00% | 0 | 13/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.18 | 0.00% | 0 | 10/05 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 30/04 |