Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 76.94 | +0.08% | 15.79M | 13:51:20 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.67 | +0.31% | 13.62M | 13:51:25 | ||
iShares 20+ Year Treasury Bond | TLT | 90.75 | +0.44% | 13.15M | 13:51:37 | ||
Invesco Senior Loan | BKLN | 21.19 | 0.00% | 3.49M | 13:50:19 | ||
Vanguard Total Bond Market | BND | 71.63 | +0.26% | 2.93M | 13:51:21 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 2.85M | 13:51:29 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 79.38 | +0.26% | 2.71M | 13:51:32 | ||
iShares Core US Treasury Bond | GOVT | 22.41 | +0.18% | 2.53M | 13:50:10 | ||
iShares 7-10 Year Treasury Bond | IEF | 92.83 | +0.23% | 2.50M | 13:51:33 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47.97 | +1.31% | 2.42M | 13:51:12 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.39 | +0.15% | 2.42M | 13:51:02 | ||
iShares Core US Aggregate Bond | AGG | 96.54 | +0.26% | 2.37M | 13:51:36 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.59 | -0.17% | 2.25M | 13:51:23 | ||
iShares JPMorgan USD EM Bond | EMB | 88.87 | +0.13% | 2.17M | 13:51:41 | ||
iShares Short-Term Corporate Bond | IGSB | 51.03 | +0.14% | 2.04M | 13:51:37 | ||
Vanguard Long-Term Corporate Bond | VCLT | 75.76 | +0.41% | 2.00M | 13:51:36 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.23 | -0.01% | 1.77M | 13:51:40 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 57.80 | +0.20% | 1.67M | 13:51:37 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.49 | 0.00% | 1.66M | 13:51:23 | ||
iShares National AMT-Free Muni Bond | MUB | 106.84 | +0.04% | 1.61M | 13:50:38 | ||
SPDR Barclays Long Term Treasury | SPTL | 26.90 | +0.37% | 1.60M | 13:51:17 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.95 | +0.13% | 1.56M | 13:51:21 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.43 | 0.00% | 1.52M | 13:51:20 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.18 | +0.08% | 1.51M | 13:51:19 | ||
SPDR Barclays High Yield Bond | JNK | 94.06 | +0.03% | 1.48M | 13:51:31 | ||
iShares MBS | MBB | 91.27 | +0.34% | 1.17M | 13:51:04 | ||
iShares Intermediate Credit Bond | IGIB | 50.89 | +0.27% | 1.14M | 13:51:12 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.18 | 0.00% | 1.10M | 13:51:25 | ||
iShares Short Treasury Bond | SHV | 110.24 | +0.01% | 1.04M | 13:51:43 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.37 | +0.09% | 998.49K | 13:51:49 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.93 | +0.08% | 849.44K | 13:51:15 | ||
Janus Henderson AAA CLO | JAAA | 50.70 | 0.00% | 832.83K | 13:51:16 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7259 | +0.49% | 825.33K | 11:03:00 | ||
iShares Core Total USD Bond Market | IUSB | 44.97 | +0.21% | 818.39K | 13:51:43 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.57 | 0.00% | 780.75K | 13:51:15 | ||
Vanguard Mortgage-Backed Securities | VMBS | 45.07 | +0.33% | 778.74K | 13:51:42 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.64 | -1.26% | 776.38K | 13:50:06 | ||
Vanguard Short-Term Government Bond | VGSH | 57.79 | +0.08% | 740.13K | 13:51:37 | ||
Vanguard Short-Term Bond | BSV | 76.31 | +0.13% | 727.16K | 13:51:04 | ||
iShares TIPS Bond | TIP | 106.23 | +0.14% | 714.15K | 13:51:00 | ||
Vanguard Intermediate-Term Bond | BIV | 74.28 | +0.24% | 702.09K | 13:51:01 | ||
Vanguard Long-Term Government Bond | VGLT | 57.01 | +0.41% | 700.49K | 13:51:19 | ||
SPDR Short Term Corp Bond | SPSB | 29.64 | +0.12% | 693.80K | 13:51:42 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.37 | 0.00% | 657.93K | 13:51:28 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.95 | 0.00% | 654.39K | 13:51:41 | ||
PGIM Ultra Short Bond | PULS | 49.60 | 0.00% | 626.43K | 13:49:13 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.78 | +0.03% | 626.28K | 13:51:36 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.82 | +0.23% | 611.43K | 13:48:57 | ||
iShares 3-7 Year Treasury Bond | IEI | 114.61 | +0.17% | 560.92K | 13:51:42 | ||
US Treasury 3 Month Bill | TBIL | 49.92 | +0.01% | 560.42K | 13:51:09 | ||
Capital Group Core Plus Income | CGCP | 22.20 | +0.25% | 555.16K | 13:50:50 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.42 | +0.34% | 538.42K | 13:51:21 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.92 | +0.20% | 537.03K | 13:51:21 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.04% | 518.62K | 13:51:17 | ||
First Trust Preferred Securities and Income | FPE | 17.26 | +0.12% | 495.79K | 13:51:01 | ||
Fidelity Total Bond | FBND | 44.83 | +0.22% | 479.52K | 13:51:22 | ||
iShares Ultra Short Term Bond | ICSH | 50.41 | 0.00% | 468.40K | 13:50:49 | ||
Schwab US TIPS | SCHP | 51.67 | +0.15% | 424.87K | 13:49:58 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.12 | +0.06% | 423.42K | 13:51:12 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.07 | +0.04% | 413.02K | 13:51:14 | ||
iShares Floating Rate Bond | FLOT | 50.97 | 0.00% | 405.84K | 13:51:36 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 50.01 | +0.27% | 402.10K | 13:51:18 | ||
Schwab Short Term US Treasury | SCHO | 47.97 | +0.05% | 376.84K | 13:51:18 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.54 | +0.06% | 375.19K | 13:50:49 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.41 | +0.04% | 365.73K | 13:50:59 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.35 | +0.31% | 352.69K | 13:48:48 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.41 | +0.17% | 347.36K | 13:49:17 | ||
First Trust Enhanced Short Maturity | FTSM | 59.72 | +0.04% | 298.17K | 13:51:44 | ||
SPDR Long Term Credit Bond | SPLB | 22.51 | +0.40% | 282.55K | 13:45:34 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.17 | +0.06% | 262.85K | 13:51:41 | ||
Invesco Ultra Short Duration | GSY | 50.00 | +0.05% | 261.22K | 13:51:28 | ||
PIMCO Active Bond | BOND | 90.55 | +0.16% | 260.95K | 13:48:52 | ||
SPDR Barclays Convertible Securities | CWB | 71.85 | +0.36% | 259.42K | 13:51:11 | ||
iShares Fallen Angels USD Bond | FALN | 26.43 | +0.06% | 254.66K | 13:51:26 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 35.76 | -0.97% | 252.51K | 13:48:40 | ||
iShares 10-20 Year Treasury Bond | TLH | 101.56 | +0.35% | 248.44K | 13:51:25 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.79 | +0.25% | 244.22K | 13:45:50 | ||
iShares Long-Term Corporate Bond | IGLB | 49.94 | +0.40% | 240.20K | 13:51:27 | ||
Vanguard Long-Term Bond | BLV | 69.86 | +0.41% | 235.71K | 13:49:06 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.45 | +0.20% | 221.24K | 13:51:26 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.58 | +0.11% | 198.32K | 13:51:45 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.88 | +0.27% | 197.64K | 13:51:41 | ||
JPMorgan Core Plus Bond | JCPB | 45.95 | +0.20% | 192.24K | 13:51:07 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.15 | -0.04% | 189.42K | 13:51:47 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.78 | +0.10% | 188.64K | 13:50:47 | ||
VanEck Vectors Long Muni | MLN | 17.95 | +0.17% | 187.39K | 13:49:34 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.46 | 0.00% | 186.66K | 13:51:54 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.23 | +0.08% | 184.66K | 13:50:37 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.45 | +0.32% | 181.27K | 13:50:03 | ||
iShares Convertible Bond | ICVT | 78.55 | +0.41% | 179.52K | 13:48:38 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.83 | +0.26% | 178.96K | 13:49:55 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.05 | +0.05% | 177.39K | 13:50:54 | ||
Hartford Total Return Bond | HTRB | 33.36 | +0.27% | 175.19K | 13:51:24 | ||
iShares California Muni Bond | CMF | 57.17 | +0.06% | 170.05K | 13:50:38 | ||
FlexShares Ready Access Variable Income | RAVI | 75.29 | +0.01% | 169.22K | 13:40:58 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.27 | +0.04% | 168.36K | 13:50:58 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | -0.04% | 168.12K | 13:50:48 | ||
Global X 1-3 Month T-Bill | CLIP | 25.05 | -0.02% | 167.88K | 13:44:06 | ||
iShares Int Agg Bond | IAGG | 49.66 | -0.10% | 164.17K | 13:49:31 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44.38 | +0.20% | 161.50K | 13:50:15 | ||
Schwab US Aggregate Bond | SCHZ | 45.33 | +0.23% | 155.63K | 13:51:00 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.37 | 0.00% | 155.23K | 13:43:27 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.43 | +0.06% | 150.40K | 13:50:58 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.27 | -0.01% | 149.60K | 13:50:26 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.03 | -0.08% | 147.82K | 13:50:59 | ||
iShares Core 1-5 Year USD | ISTB | 47.18 | +0.10% | 141.41K | 13:50:29 | ||
Invesco Taxable Municipal Bond | BAB | 26.29 | +0.32% | 129.54K | 13:48:57 | ||
First Trust Low Duration Opportunities | LMBS | 48.10 | +0.15% | 129.22K | 13:50:21 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.77 | 0.00% | 128.90K | 13:49:39 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.44 | +0.21% | 127.09K | 13:51:36 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.51 | +0.09% | 126.53K | 13:51:36 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.90 | -0.04% | 125.79K | 13:51:47 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | 0.00% | 124.98K | 13:51:21 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.25 | +0.07% | 124.55K | 13:47:09 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.32 | +0.42% | 124.54K | 13:42:42 | ||
Blackrock Flexible Income | BINC | 52.08 | +0.09% | 124.46K | 13:45:40 | ||
Dimensional Core Fixed Income | DFCF | 41.51 | +0.24% | 120.74K | 13:51:26 | ||
iShares Short-Term National Muni Bond | SUB | 104.68 | -0.07% | 120.09K | 13:50:40 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.02 | +0.09% | 119.53K | 13:40:05 | ||
First Trust Tactical High Yield | HYLS | 40.54 | -0.12% | 117.29K | 13:51:26 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.01 | +0.07% | 113.02K | 13:51:07 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.25 | +0.20% | 105.61K | 13:36:43 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.45 | +0.05% | 104.35K | 13:50:10 | ||
Vanguard Extended Duration | EDV | 71.84 | +0.48% | 104.22K | 13:50:01 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.55 | +0.14% | 103.66K | 13:51:27 | ||
First Trust Managed Municipal | FMB | 51.26 | +0.13% | 102.21K | 13:50:40 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.93 | +0.13% | 101.65K | 13:50:47 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.58 | +0.09% | 101.02K | 13:44:32 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.57 | +0.46% | 99.69K | 13:50:57 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.59 | +0.21% | 98.15K | 13:49:22 | ||
SPDR Barclays International Treasury Bond | BWX | 21.75 | -0.02% | 95.97K | 13:43:50 | ||
Franklin U.S. Core Bond | FLCB | 21.01 | +0.26% | 92.51K | 13:46:03 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.13 | +0.11% | 92.28K | 13:49:54 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.66 | +0.13% | 90.61K | 13:51:27 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.17 | +0.24% | 90.02K | 13:48:23 | ||
First Trust Senior Loan | FTSL | 46.27 | 0.00% | 89.65K | 13:50:00 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.12 | +0.24% | 89.57K | 13:42:16 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.05 | +0.09% | 89.44K | 13:50:55 | ||
Dimensional Short-Duration Fixed Income | DFSD | 47.02 | +0.06% | 83.13K | 13:42:45 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.93 | +0.13% | 83.10K | 13:51:06 | ||
BlackRock AAA CLO | CLOA | 51.77 | +0.04% | 83.01K | 13:36:17 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.18 | +0.09% | 82.26K | 13:46:53 | ||
SPDR Portfolio TIPS | SPIP | 25.30 | +0.26% | 81.59K | 13:50:11 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.09 | +0.07% | 81.14K | 13:37:09 | ||
iShares Short Maturity Bond | NEAR | 50.19 | +0.07% | 81.09K | 13:43:31 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.22 | +0.15% | 80.67K | 13:46:14 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.65 | +0.17% | 79.99K | 13:51:34 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 73.58 | +0.48% | 79.88K | 13:50:00 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46.37 | +0.27% | 78.58K | 13:41:31 | ||
Capital Group Short Duration Income | CGSD | 25.38 | -0.01% | 77.87K | 13:51:21 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.25 | -0.04% | 76.14K | 13:33:23 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.97 | +0.13% | 75.90K | 13:50:08 | ||
JPMorgan Municipal | JMUB | 50.48 | +0.07% | 75.28K | 13:49:43 | ||
Invesco CEF Income Composite | PCEF | 18.50 | +0.24% | 74.97K | 13:51:13 | ||
Simplify Enhanced Income | HIGH | 24.41 | 0.00% | 74.85K | 13:38:50 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.71 | +0.11% | 74.25K | 13:50:23 | ||
Capital Group Core Bond | CGCB | 25.68 | +0.25% | 74.13K | 13:50:55 | ||
iShares ESG USD Corporate Bond | SUSC | 22.62 | +0.24% | 73.96K | 13:51:19 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.03 | +0.10% | 71.54K | 13:49:34 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.1840 | +0.08% | 71.26K | 12:43:00 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.38 | +0.10% | 70.90K | 13:48:14 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.59 | +0.67% | 70.28K | 13:49:54 | ||
JPMorgan Income | JPIE | 45.23 | +0.06% | 70.12K | 13:41:27 | ||
Simplify Opportunistic Income | CRDT | 25.07 | +0.18% | 69.79K | 13:19:11 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.55 | +0.14% | 69.26K | 13:40:51 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9170 | +0.15% | 68.26K | 11:01:00 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.16 | +0.01% | 67.95K | 13:50:07 | ||
iShares Core 10+ Year USD Bond | ILTB | 49.47 | +0.40% | 67.67K | 13:43:34 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.17 | +0.04% | 63.61K | 13:51:51 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.32 | +0.38% | 63.26K | 13:46:15 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.68 | -0.06% | 61.98K | 13:43:52 | ||
ALPS Smith Core Plus Bond | SMTH | 25.41 | +0.23% | 60.30K | 13:46:25 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.16 | +0.22% | 59.99K | 13:51:26 | ||
Global X Emerging Markets Bond | EMBD | 22.49 | +0.30% | 59.74K | 13:50:48 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.20 | -0.18% | 59.24K | 12:06:01 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.91 | +0.13% | 58.27K | 13:45:39 | ||
US Treasury 6 Month Bill | XBIL | 49.98 | +0.02% | 55.42K | 13:49:30 | ||
ProShares Short 20+ Yr Treasury | TBF | 24.23 | -0.35% | 55.09K | 13:42:00 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.50 | +0.05% | 53.30K | 13:51:52 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.53 | +0.02% | 51.50K | 13:49:31 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.81 | +0.37% | 48.64K | 13:22:12 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.08 | -0.05% | 48.56K | 13:28:28 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 32.44 | +0.32% | 47.73K | 13:49:30 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.34 | +0.09% | 47.18K | 13:35:25 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.72 | +0.03% | 44.89K | 13:38:02 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.40 | +0.20% | 42.46K | 13:47:14 | ||
iShares Yield Optimized Bond | BYLD | 22.11 | -0.09% | 41.71K | 13:48:07 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.35 | 0.00% | 40.86K | 13:29:53 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.39 | +0.08% | 40.78K | 13:47:19 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.71 | +0.16% | 40.61K | 13:44:40 | ||
Vanguard Total World Bond | BNDW | 67.72 | +0.08% | 40.18K | 13:37:49 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.15 | 0.00% | 37.88K | 13:50:31 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.00 | +0.23% | 37.30K | 13:47:46 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 25.01 | +0.24% | 36.70K | 13:42:43 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.90 | +0.13% | 36.43K | 13:46:18 | ||
Simplify MBS | MTBA | 50.52 | +0.31% | 35.68K | 13:36:37 | ||
BNY Mellon Core Bond | BKAG | 41.22 | +0.22% | 35.45K | 13:46:11 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.41 | +0.14% | 35.18K | 13:47:04 | ||
iShares Intermediate Govt/Credit Bond | GVI | 103.10 | +0.16% | 35.05K | 13:38:15 | ||
Columbia Multi Sector Municipal Income | MUST | 20.56 | +0.40% | 34.85K | 13:06:57 | ||
iShares High Yield Bond Factor | HYDB | 46.40 | +0.10% | 34.46K | 13:43:25 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.09 | +0.10% | 34.31K | 13:21:46 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.23 | +0.05% | 34.24K | 13:44:36 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.45 | +0.30% | 34.06K | 13:13:16 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.97 | -0.00% | 33.63K | 13:50:58 | ||
Fidelity Low Duration Bond Factor | FLDR | 49.97 | +0.04% | 33.42K | 13:29:13 | ||
Vanguard Core Bond | VCRB | 75.46 | +0.21% | 33.40K | 13:48:44 | ||
Vanguard Core-Plus Bond | VPLS | 75.69 | +0.18% | 33.11K | 13:39:05 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 46.69 | +0.27% | 31.96K | 13:45:44 | ||
Pacer Trendpilot US Bond | PTBD | 20.23 | +0.07% | 31.75K | 13:47:43 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.43 | 0.00% | 31.51K | 13:49:04 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.78 | +0.10% | 31.08K | 13:42:42 | ||
Simplify Interest Rate Hedge | PFIX | 49.17 | -0.24% | 30.16K | 13:31:37 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.05 | +0.02% | 30.07K | 12:59:59 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.85 | +0.04% | 29.39K | 12:56:29 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.18 | +0.09% | 29.04K | 13:51:52 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.28 | +0.09% | 28.83K | 13:50:24 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.62 | +0.23% | 28.78K | 13:39:16 | ||
Ab Ultra Short Income | YEAR | 50.37 | +0.03% | 27.79K | 13:50:19 | ||
US Treasury 2 Year Note | UTWO | 47.82 | +0.07% | 27.77K | 13:49:03 | ||
Invesco Total Return Bond | GTO | 46.30 | +0.16% | 27.52K | 13:47:15 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18.60 | +0.32% | 27.05K | 12:29:45 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.13 | +0.32% | 26.60K | 13:50:00 | ||
Simplify Risk Parity Treasury | TYA | 12.77 | +0.71% | 26.44K | 13:51:10 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.37 | +0.22% | 25.83K | 13:46:20 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.99 | +0.25% | 25.57K | 13:48:40 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.82 | +0.23% | 25.51K | 13:48:11 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.22 | +0.08% | 25.47K | 13:36:38 | ||
Invesco Treasury Collateral | TBLL | 105.67 | +0.01% | 25.24K | 13:46:45 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.90 | -0.02% | 25.22K | 13:49:57 | ||
VanEck Vectors Short Muni | SMB | 17.00 | 0.00% | 25.13K | 13:02:29 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.25 | +0.29% | 24.52K | 13:35:28 | ||
iShares International Treasury Bond | IGOV | 39.02 | +0.13% | 24.31K | 13:50:01 | ||
Angel Oak High Yield Opportunities | AOHY | 10.91 | -0.12% | 24.03K | 11:14:06 | ||
JPMorgan International Bond Opportunities | JPIB | 47.17 | +0.03% | 23.94K | 13:48:37 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.62 | +0.27% | 23.61K | 12:41:56 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.54 | +0.17% | 23.46K | 13:51:25 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.25 | +0.28% | 23.28K | 13:48:24 | ||
US Treasury 12 Month Bill | OBIL | 49.76 | -0.02% | 22.73K | 13:36:21 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.360 | +0.38% | 22.57K | 11:09:00 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.54 | +0.13% | 22.35K | 13:19:04 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.07 | -0.27% | 21.86K | 13:40:39 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.37 | +0.04% | 21.86K | 13:47:11 | ||
iShares New York Muni Bond | NYF | 53.54 | +0.02% | 21.68K | 13:48:37 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.77 | +0.17% | 21.48K | 13:40:42 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.58 | +0.22% | 21.46K | 13:14:59 | ||
Doubleline Mortgage | DMBS | 47.96 | +0.23% | 21.28K | 13:43:48 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.43 | +0.08% | 21.08K | 12:55:32 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.59 | +0.15% | 20.75K | 13:47:11 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.67 | +0.10% | 20.38K | 13:47:34 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.82 | +0.07% | 20.23K | 13:51:26 | ||
Franklin U.S. Treasury Bond | FLGV | 20.15 | +0.17% | 20.21K | 13:30:49 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.81 | +0.08% | 20.16K | 13:12:56 | ||
Simplify Stable Income | BUCK | 24.75 | +0.10% | 19.95K | 12:35:54 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.91 | +0.62% | 19.75K | 13:42:05 | ||
Avantis® Short-Term Fixed Income | AVSF | 46.01 | +0.07% | 19.65K | 13:50:41 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 23.11 | +0.17% | 19.62K | 13:47:12 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.09 | +0.11% | 19.43K | 13:20:20 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.20 | +0.24% | 19.25K | 13:26:00 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.06 | +0.18% | 18.93K | 13:21:24 | ||
Alpha Architect International Quantitative Value | IVAL | 26.50 | +0.82% | 18.77K | 13:10:22 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.08% | 18.61K | 13:43:37 | ||
Vanguard Total Corporate Bond Shares | VTC | 75.37 | +0.25% | 18.00K | 12:52:49 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.21 | +0.20% | 17.60K | 13:20:58 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.47 | +0.09% | 17.58K | 13:46:17 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.31 | +0.21% | 17.26K | 13:44:56 | ||
PGIM AAA CLO | PAAA | 50.89 | +0.06% | 17.02K | 13:21:02 | ||
Avantis® Core Fixed Income | AVIG | 40.58 | +0.20% | 16.10K | 13:47:56 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.82 | +0.05% | 16.07K | 13:20:06 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.01 | -0.00% | 15.66K | 13:44:00 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.39 | +0.26% | 15.51K | 13:41:11 | ||
VanEck Short High-Yield Muni | SHYD | 22.40 | -0.10% | 15.38K | 13:47:16 | ||
iShares Global Green Bond | BGRN | 46.35 | +0.09% | 15.26K | 13:41:01 | ||
Inspire Corporate Bond | IBD | 23.29 | -0.56% | 15.18K | 13:32:11 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.79 | +0.26% | 15.17K | 13:35:38 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.80 | +0.04% | 15.07K | 11:58:59 | ||
Angel Oak Income | CARY | 20.44 | -0.09% | 14.87K | 13:48:06 | ||
Fidelity Corporate Bond | FCOR | 45.94 | +0.24% | 14.75K | 13:47:10 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.54 | +0.08% | 14.73K | 13:48:30 | ||
PGIM Total Return Bond | PTRB | 40.95 | +0.13% | 14.40K | 13:43:49 | ||
Dimensional Global Credit | DGCB | 52.55 | +0.12% | 14.35K | 13:07:14 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 33.29 | +1.77% | 14.33K | 13:51:29 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.02 | 0.00% | 14.30K | 13:31:30 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.41 | -0.08% | 14.30K | 13:18:13 | ||
FolioBeyond Rising Rates | RISR | 34.66 | -0.19% | 14.16K | 12:55:55 | ||
First Trust TCW Securitized Plus | DEED | 20.62 | +0.20% | 14.16K | 13:40:37 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.31 | +0.12% | 13.95K | 12:32:28 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.91 | +0.12% | 13.85K | 13:35:27 | ||
Fidelity® Investment Grade Bond | FIGB | 42.20 | +0.32% | 13.75K | 13:42:29 | ||
Jpmorgan Active Bond | JBND | 51.72 | +0.18% | 13.61K | 13:49:41 | ||
Schwab High Yield Bond | SCYB | 51.50 | +0.10% | 13.53K | 13:23:00 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.22 | +0.02% | 13.45K | 13:33:25 | ||
Fidelity High Yield Factor | FDHY | 47.88 | +0.17% | 13.26K | 13:43:17 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.99 | +0.27% | 12.80K | 13:50:54 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.81 | +0.25% | 12.73K | 13:47:10 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.21 | +0.11% | 12.64K | 13:46:17 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.11 | +0.22% | 12.53K | 13:39:03 | ||
iShares Agency Bond | AGZ | 107.25 | +0.20% | 12.32K | 13:49:20 | ||
iShares CMBS | CMBS | 46.41 | +0.28% | 11.73K | 13:48:47 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.44 | +0.16% | 11.12K | 13:24:13 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 94.54 | +0.22% | 10.82K | 13:40:38 | ||
Putnam ESG Core Bond - | PCRB | 47.95 | +0.25% | 10.79K | 10:30:15 | ||
DoubleLine Opportunistic Bond | DBND | 45.13 | +0.20% | 10.74K | 13:39:02 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.39 | +0.12% | 10.58K | 13:40:35 | ||
ProShares Short High Yield | SJB | 17.23 | -0.06% | 9.81K | 12:36:45 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.72 | +0.06% | 9.22K | 13:50:03 | ||
iShares GNMA Bond | GNMA | 42.98 | +0.35% | 9.06K | 13:32:39 | ||
BNY Mellon High Yield Beta | BKHY | 47.05 | 0.00% | 9.02K | 12:57:50 | ||
ALPS RiverFront Strategic Income | RIGS | 22.72 | +0.12% | 8.96K | 13:10:25 | ||
Principal Active Income | YLD | 19.01 | +0.05% | 8.89K | 13:43:31 | ||
ActivePassive Core Bond | APCB | 29.14 | +0.17% | 8.85K | 13:21:13 | ||
Cambria Global Momentum | GMOM | 28.94 | +0.20% | 8.76K | 13:44:39 | ||
iShares BB Rated Corporate Bond | HYBB | 45.87 | +0.11% | 8.65K | 13:18:29 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.93 | +0.05% | 8.54K | 13:21:12 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.59 | +0.36% | 8.50K | 12:40:14 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.86 | +0.31% | 8.47K | 13:43:13 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43.99 | +0.05% | 8.30K | 13:25:52 | ||
US Treasury 30 Year Bond | UTHY | 43.21 | +0.43% | 8.21K | 13:41:12 | ||
Columbia Short Duration Bond | SBND | 18.29 | +0.22% | 8.20K | 12:49:40 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.96 | -0.25% | 8.18K | 13:12:37 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.84 | -0.10% | 7.71K | 11:17:10 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.20 | +0.50% | 7.63K | 13:38:57 | ||
John Hancock Corporate Bond | JHCB | 20.95 | +0.13% | 7.52K | 11:56:53 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.87 | +0.10% | 7.37K | 13:42:26 | ||
American Century Multisector Income | MUSI | 42.95 | +0.28% | 7.26K | 13:35:11 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.84 | +0.11% | 7.23K | 11:53:57 | ||
Principal Investment Grade Corporate Active | IG | 20.32 | +0.25% | 7.21K | 13:38:02 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.72 | +0.13% | 7.02K | 13:40:38 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.38 | +0.17% | 6.97K | 13:19:38 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.31 | 0.00% | 6.91K | 13:36:34 | ||
Invesco International Corporate Bond | PICB | 22.12 | -0.05% | 6.87K | 13:51:33 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.89 | +0.01% | 6.85K | 12:32:00 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.25 | +0.09% | 6.72K | 13:20:56 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.94 | -0.09% | 6.65K | 12:10:31 | ||
VanEck Green Bond | GRNB | 23.49 | +0.20% | 6.43K | 13:17:11 | ||
Jpmorgan High Yield Municipal | JMHI | 49.52 | +0.02% | 6.39K | 13:38:06 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 24.21 | -0.51% | 6.29K | 10:59:44 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.87 | 0.00% | 6.22K | 13:10:56 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 78.05 | -0.99% | 5.65K | 13:08:17 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.49 | +0.04% | 5.62K | 12:14:38 | ||
LeaderShares® Dynamic Yield | DYLD | 22.47 | +0.11% | 5.60K | 13:08:17 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.09 | +0.11% | 5.40K | 13:51:51 | ||
Angel Oak Ultrashort Income | UYLD | 50.92 | -0.06% | 5.38K | 12:46:08 | ||
Anfield Universal Fixed Income | AFIF | 9.125 | +0.22% | 5.38K | 13:39:00 | ||
Vident Core U.S. Bond Strategy | VBND | 43.06 | +0.11% | 5.34K | 13:18:24 | ||
American Century Diversified Corporate Bond | KORP | 45.71 | +0.25% | 5.28K | 13:44:31 | ||
Sound Enhanced Fixed Income | FXED | 18.25 | -0.60% | 5.21K | 11:57:18 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.54 | +0.14% | 5.19K | 12:07:01 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.81 | +0.12% | 5.18K | 12:19:33 | ||
AB High Yield | HYFI | 36.32 | +0.03% | 5.15K | 12:15:21 | ||
US Treasury 10 Year Note | UTEN | 43.09 | +0.28% | 4.96K | 13:49:33 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.64 | 0.00% | 4.94K | 12:51:18 | ||
Fidelity Limited Term Bond | FLTB | 48.98 | +0.09% | 4.87K | 13:40:39 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.74 | +0.08% | 4.86K | 13:48:30 | ||
WisdomTree Alternative Income | HYIN | 18.83 | +1.20% | 4.82K | 12:30:41 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.98 | +0.04% | 4.81K | 13:48:44 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.36 | +0.32% | 4.77K | 13:12:12 | ||
T. Rowe Price U.S. High Yield | THYF | 51.68 | +0.19% | 4.75K | 13:16:02 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.03 | -0.16% | 4.58K | 13:15:46 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.38 | +0.11% | 4.56K | 13:26:00 | ||
Western Asset Total Return | WBND | 19.87 | +0.51% | 4.37K | 13:38:37 | ||
SoFi Enhanced Yield | THTA | 20.27 | 0.00% | 4.36K | 12:05:25 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 51.10 | +0.04% | 4.29K | 13:00:51 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.05 | +0.41% | 4.28K | 13:34:02 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.26 | +0.19% | 4.27K | 13:29:51 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.43 | -0.07% | 4.22K | 12:36:27 | ||
iShares Government/Credit Bond | GBF | 102.03 | +0.17% | 4.15K | 12:54:47 | ||
ProShares Ultra 7-10 Year Treasury | UST | 41.72 | +0.39% | 4.11K | 09:58:40 | ||
Defiance Treasury Alternative Yield | TRES | 17.21 | +0.03% | 3.96K | 13:14:08 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.47 | -0.01% | 3.90K | 13:05:16 | ||
OneAscent Core Plus Bond | OACP | 22.48 | +0.28% | 3.67K | 13:12:35 | ||
Kraneshares MSCI China Environment | KGRN | 21.45 | -0.67% | 3.63K | 13:00:05 | ||
Panagram AAA CLO | CLOX | 25.52 | +0.13% | 3.47K | 12:29:31 | ||
Putnam ESG High Yield - | PHYD | 50.64 | +0.10% | 3.34K | 10:30:15 | ||
Western Asset Short Duration Income | WINC | 23.84 | +0.15% | 3.28K | 13:44:38 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.07 | +0.07% | 3.15K | 13:12:45 | ||
T. Rowe Price Total Return | TOTR | 39.90 | +0.14% | 3.09K | 11:28:59 | ||
Doubleline Commercial Real Estate | DCRE | 51.13 | +0.03% | 3.07K | 13:39:02 | ||
SGI Enhanced Core | USDX | 25.34 | +0.04% | 3.02K | 13:49:18 | ||
PGIM Active High Yield Bond | PHYL | 34.34 | +0.08% | 2.97K | 13:19:06 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.740 | -0.54% | 2.96K | 13:44:01 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.35 | +0.13% | 2.95K | 13:47:01 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.29 | +0.14% | 2.85K | 13:36:13 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.80 | +0.42% | 2.79K | 13:16:45 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.69 | +0.20% | 2.78K | 12:07:52 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.05 | +0.04% | 2.77K | 13:14:19 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.58 | +0.06% | 2.59K | 13:15:48 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.79 | +0.02% | 2.48K | 13:21:56 | ||
SPDR Barclays International Corporate Bond | IBND | 28.91 | +0.22% | 2.43K | 12:12:30 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.48 | +0.10% | 2.43K | 10:44:25 | ||
ETFMG Treatments | GERM | 19.04 | +0.39% | 2.37K | 13:26:14 | ||
ProShares High Yield Interest Rate | HYHG | 64.11 | +0.02% | 2.37K | 13:31:08 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 64.28 | -0.05% | 2.34K | 12:44:15 | ||
Franklin Short Dur US Gov | FTSD | 89.78 | +0.04% | 2.33K | 13:10:49 | ||
Ishares Lifepath Target Date 2040 | ITDD | 28.91 | +0.35% | 2.27K | 11:00:10 | ||
Janus Henderson Securitized Income | JSI | 51.40 | -0.10% | 2.09K | 11:51:12 | ||
American Century® Short Duration Strategic Income | SDSI | 50.69 | 0.00% | 2.07K | 13:31:48 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.23 | +0.20% | 2.00K | 13:24:49 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.40 | +0.24% | 1.96K | 13:26:53 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.45 | +0.19% | 1.90K | 13:39:25 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.19 | +0.27% | 1.90K | 09:51:07 | ||
Carbon Collective Short Duration Green Bond | CCSB | 20.18 | +0.17% | 1.88K | 10:38:49 | ||
Quadratic Deflation | BNDD | 14.73 | +0.13% | 1.76K | 12:59:31 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.05 | -0.11% | 1.74K | 13:05:34 | ||
ClearShares Ultra Short Maturity | OPER | 100.36 | +0.02% | 1.73K | 13:27:02 | ||
RH Hedged Multi-Asset Income | AMAX | 7.95 | 0.00% | 1.72K | 12:34:12 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.03 | +0.12% | 1.67K | 10:57:29 | ||
AXS First Priority CLO Bond | AAA | 25.12 | +0.10% | 1.66K | 12:44:06 | ||
US Treasury 20 Year Bond | UTWY | 44.64 | +0.29% | 1.65K | 13:41:12 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29.52 | +0.26% | 1.61K | 09:34:41 | ||
VanEck Vectors International High Yield Bond | IHY | 20.54 | +0.22% | 1.57K | 13:22:27 | ||
Federated Hermes Total Return Bond | FTRB | 24.58 | +0.00% | 1.56K | 11:31:22 | ||
Putnam ESG Ultra Short - | PULT | 50.35 | +0.03% | 1.51K | 10:30:15 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.43 | +0.01% | 1.36K | 12:31:26 | ||
John Hancock High Yield | JHHY | 25.19 | +0.04% | 1.30K | 12:12:24 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.73 | +0.20% | 1.28K | 13:10:46 | ||
Invesco High Yield Bond Factor | IHYF | 22.18 | -0.05% | 1.27K | 12:47:01 | ||
Nicholas Fixed Income Alternative | FIAX | 19.27 | +0.17% | 1.25K | 12:29:28 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.28 | +0.16% | 1.11K | 13:33:54 | ||
Blackrock Total Return | BRTR | 49.90 | +0.22% | 1.11K | 13:24:58 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28.25 | +0.25% | 1.10K | 12:16:20 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.06 | +0.14% | 1.08K | 12:35:17 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.27 | +0.21% | 1.01K | 13:39:09 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.91 | +0.28% | 0.98K | 13:35:28 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.81 | -0.12% | 0.97K | 13:29:23 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.20 | +0.08% | 0.96K | 12:24:43 | ||
American Century® Select High Yield | AHYB | 45.15 | +0.13% | 0.96K | 13:12:54 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.86 | +0.09% | 0.95K | 12:27:19 | ||
Ishares Lifepath Target Date 2045 | ITDE | 29.22 | +0.38% | 0.88K | 13:07:11 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.47 | 0.00% | 0.84K | 11:52:08 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.50 | +0.00% | 0.83K | 10:02:55 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.32 | +0.24% | 0.81K | 13:38:56 | ||
US Treasury 3 Year Note | UTRE | 48.61 | +0.12% | 0.74K | 11:03:56 | ||
US Treasury 5 Year Note | UFIV | 47.85 | +0.18% | 0.70K | 13:33:51 | ||
Overlay Shares Short Term Bond | OVT | 21.75 | -0.31% | 0.64K | 12:32:24 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.89 | +0.13% | 0.62K | 12:52:16 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.03 | +0.12% | 0.57K | 10:16:26 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 43.03 | +0.37% | 0.56K | 13:30:21 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29.55 | +0.29% | 0.53K | 11:38:29 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.39 | +0.14% | 0.51K | 09:44:16 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.41 | -0.03% | 0.50K | 09:43:16 | ||
BondBloxx US High Yield Energy Sector | XHYE | 38.88 | -0.10% | 0.50K | 10:38:40 | ||
Invesco Investment Grade Defensive | IIGD | 23.94 | +0.10% | 0.50K | 12:09:37 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.40 | +0.35% | 0.50K | 11:04:57 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.45 | +0.18% | 0.47K | 13:38:35 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.34% | 0.46K | 11:25:32 | ||
BNY Mellon Ultra Short Income | BKUI | 49.48 | +0.00% | 0.41K | 11:26:25 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 34.30 | +0.22% | 0.40K | 13:38:45 | ||
IDX Dynamic Fixed Income | DYFI | 24.36 | 0.00% | 0.38K | 10:59:10 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.92 | +0.16% | 0.34K | 11:27:12 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.58 | 0.00% | 0.34K | 12:49:48 | ||
First Trust Core Investment Grade | FTCB | 20.62 | +0.00% | 0.31K | 11:40:06 | ||
VanEck® Dynamic High Income | INC | 26.88 | +0.32% | 0.30K | 10:23:28 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.86 | +0.00% | 0.30K | 09:30:47 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | -0.13% | 0.30K | 10:53:19 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.54 | +0.23% | 0.29K | 10:53:16 | ||
Fidelity Tactical Bond | FTBD | 48.43 | +0.21% | 0.26K | 10:48:10 | ||
Obra High Grade Structured Products | OGSP | 10.10 | -0.24% | 0.25K | 12:34:18 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.18% | 0.25K | 10:29:51 | ||
Invesco VRDO Tax-Free | PVI | 24.80 | -0.10% | 0.24K | 12:47:36 | ||
Kingsbarn Tactical Bond | KDRN | 22.93 | +0.22% | 0.20K | 12:32:11 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.81 | +0.21% | 0.18K | 09:54:56 | ||
CP High Yield Trend | HYTR | 21.41 | 0.00% | 0.18K | 13:11:07 | ||
Arrow Dow Jones Global Yield | GYLD | 13.46 | +0.48% | 0.17K | 10:19:35 | ||
iShares Int High Yield Bond | HYXU | 48.87 | +0.16% | 0.14K | 10:27:29 | ||
ProShares Ultra High Yield | UJB | 68.31 | +0.12% | 0.11K | 09:40:28 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.51 | +0.28% | 0.10K | 13:25:04 | ||
Nuveen Ultra Short Income | NUSB | 25.06 | 0.00% | 0 | 13/05 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.91 | 0.00% | 0 | 13/05 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.99 | 0.00% | 0 | 13/05 | ||
Nuveen Core Plus Bond | NCPB | 24.76 | 0.00% | 0 | 13/05 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.5348 | +0.00% | 0 | 13/05 | ||
Fidelity Low Duration Bond | FLDB | 50.25 | 0.00% | 0 | 13/05 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.54 | 0.00% | 0 | 13/05 | ||
Western Asset Bond | WABF | 25.14 | 0.00% | 0 | 13/05 | ||
F/m Opportunistic Income | XFIX | 51.07 | 0.00% | 0 | 13/05 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.04 | 0.00% | 0 | 13/05 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.72 | 0.00% | 0 | 13/05 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
US Treasury 7 Year Note | USVN | 47.05 | 0.00% | 0 | 13/05 | ||
American Century Emerging Markets Bond | AEMB | 38.46 | +0.00% | 0 | 13/05 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.70 | +0.00% | 0 | 13/05 | ||
iShares® USD Bond Factor | USBF | 82.69 | 0.00% | 0 | 13/05 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.90 | +0.00% | 0 | 13/05 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 09/05 | ||
iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 10/05 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 10/05 | ||
Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 13/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.03 | +0.00% | 0 | 13/05 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.65 | 0.00% | 0 | 10/05 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.40 | 0.00% | 0 | 10/05 | ||
Harbor Scientific Alpha Income | SIFI | 42.86 | 0.00% | 0 | 10/05 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 22/04 | ||
Ionic Inflation Protection | CPII | 19.65 | 0.00% | 0 | 13/05 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.94 | 0.00% | 0 | 13/05 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.65 | 0.00% | 0 | 13/05 | ||
Federated Hermes Short Duration High Yield | FHYS | 22.98 | 0.00% | 0 | 13/05 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
Virtus Newfleet ABS/MBS | VABS | 23.92 | +0.00% | 0 | 03/05 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.65 | 0.00% | 0 | 10/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.80 | +0.00% | 0 | 13/05 | ||
Fidelity® Sustainable High Yield | FSYD | 46.50 | 0.00% | 0 | 13/05 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 13/05 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 13/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 13/05 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.76 | 0.00% | 0 | 13/05 | ||
IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.94 | +0.00% | 0 | 13/05 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 69.66 | 0.00% | 0 | 13/05 | ||
Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 13/05 | ||
Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.23 | +0.00% | 0 | 13/05 | ||
Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 09/05 | ||
Amplify Samsung SOFR | SOF | 100.42 | +0.00% | 0 | 13/05 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28.50 | +0.00% | 0 | 13/05 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29.37 | 0.00% | 0 | 13/05 | ||
Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 10/05 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.51 | +0.00% | 0 | 13/05 | ||
FundX Flexible | XFLX | 24.23 | +0.00% | 0 | 13/05 | ||
Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 13/05 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.22 | +0.00% | 0 | 13/05 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.47 | +0.00% | 0 | 13/05 | ||
Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 10/05 | ||
Madison Aggregate Bond | MAGG | 20.11 | +0.00% | 0 | 13/05 | ||
Global X Interest Rate Hedge | RATE | 21.09 | +0.00% | 0 | 10/05 | ||
Academy Veteran Impact | VETZ | 19.83 | +0.00% | 0 | 13/05 | ||
Touchstone Securitized Income | TSEC | 25.92 | +0.00% | 0 | 13/05 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.27 | +0.00% | 0 | 09/05 | ||
Overlay Shares Core Bond | OVB | 20.21 | 0.00% | 0 | 13/05 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | 0.00% | 0 | 13/05 | ||
ATAC Credit Rotation | JOJO | 13.94 | +0.00% | 0 | 13/05 |