Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0058 | 0.0046 | 0.0000 | 0.00% | 80.95K | ||
3.8150 | 3.9000 | 3.7750 | -0.0550 | -1.42% | 1.73M | ||
2.0600 | 2.2300 | 2.0401 | -0.0100 | -0.48% | 21.52K | ||
5.890 | 5.970 | 5.750 | +0.140 | +2.43% | 3.27K | ||
0.5020 | 0.5387 | 0.4960 | -0.0379 | -7.02% | 866.89K | ||
99.66 | 99.78 | 99.43 | +0.59 | +0.60% | 656.99K | ||
1.210 | 1.250 | 1.200 | -0.050 | -3.97% | 256.57K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.9623 | 1.0300 | 0.9556 | -0.0477 | -4.72% | 2.65M | ||
0.960 | 0.990 | 0.922 | +0.050 | +5.51% | 122.51K | ||
0.451 | 0.470 | 0.367 | +0.083 | +22.45% | 1.04M | ||
3.760 | 3.848 | 3.720 | +0.010 | +0.27% | 41.2K | ||
5.320 | 5.477 | 5.250 | -0.140 | -2.56% | 104.59K | ||
2.721 | 2.910 | 2.660 | +0.001 | +0.02% | 19.36K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.660 | 7.730 | 7.235 | -0.295 | -3.71% | 238.49K | ||
0.001 | 0.002 | 0.000 | -0.001 | -41.18% | 713.83K | ||
16.34 | 17.35 | 16.21 | -0.63 | -3.69% | 95.63K | ||
5.03 | 5.40 | 4.92 | -0.65 | -11.44% | 2.25M | ||
22.93 | 23.64 | 22.86 | -0.95 | -3.98% | 561.72K | ||
53.19 | 54.50 | 53.03 | -2.34 | -4.21% | 748.32K | ||
18.77 | 20.25 | 17.00 | +1.93 | +11.42% | 1.42M | ||
0.8010 | 0.8010 | 0.8010 | +0.0010 | +0.12% | 628 | ||
1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 7.46K | ||
14.47 | 14.82 | 13.94 | -0.23 | -1.53% | 223.48K | ||
9.1200 | 9.1200 | 9.1200 | -0.2699 | -2.87% | 186 | ||
5.16 | 5.30 | 5.08 | -0.14 | -2.64% | 95.06K | ||
11.2300 | 11.2300 | 10.4739 | +0.6600 | +6.24% | 60.37K | ||
3.065 | 3.110 | 3.010 | +0.065 | +2.17% | 8.4K | ||
0.270 | 0.272 | 0.265 | -0.001 | -0.52% | 35.63K | ||
0.3815 | 0.3927 | 0.3700 | -0.0099 | -2.53% | 367.63K | ||
4.450 | 4.730 | 4.410 | -0.160 | -3.47% | 625.05K | ||
1.610 | 1.710 | 1.600 | -0.070 | -4.15% | 151.55K | ||
8.53 | 8.77 | 8.43 | -0.26 | -2.90% | 1.36M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.510 | 4.600 | 4.490 | -0.100 | -2.17% | 44.7K | ||
1.195 | 1.330 | 1.180 | -0.085 | -6.64% | 62.47K | ||
2.000 | 2.000 | 1.949 | +0.080 | +4.17% | 20.82K | ||
0.1200 | 0.1243 | 0.1093 | -0.0111 | -8.47% | 1.67M | ||
3.687 | 3.851 | 3.190 | +0.497 | +15.59% | 474.22K | ||
3.050 | 3.395 | 3.020 | -0.310 | -9.23% | 183.37K |