Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5800 | 1.8700 | 1.7100 | 0.1500 | 1.7300 | 18:08:00 | |
USDHUF TN FWD | 1.4800 | 1.7700 | 1.7100 | 1.7000 | -0.1000 | 18:08:00 | |
USDHUF SN FWD | -0.3200 | 3.6800 | 1.7000 | 1.6500 | -1.9000 | 18:08:03 | |
USDHUF SW FWD | 4.4000 | 16.4000 | 10.0600 | 9.9100 | -5.2900 | 18:08:03 | |
USDHUF 2W FWD | 13.2000 | 31.2000 | 22.0000 | 22.2000 | -8.1800 | 18:08:03 | |
USDHUF 3W FWD | 29.2900 | 33.4100 | 35.0200 | 32.0500 | -2.9500 | 18:08:00 | |
USDHUF 1M FWD | 39.1600 | 44.8400 | 46.0000 | 42.9700 | -3.9000 | 18:08:00 | |
USDHUF 2M FWD | 74.0600 | 85.9400 | 80.2200 | 80.6800 | -1.4900 | 18:08:00 | |
USDHUF 3M FWD | 95.7300 | 129.3600 | 113.0700 | 113.9100 | -9.8400 | 18:08:01 | |
USDHUF 4M FWD | 118.7700 | 168.0300 | 147.1000 | 144.8200 | -10.2700 | 18:08:01 | |
USDHUF 5M FWD | 144.0300 | 202.5700 | 176.2000 | 175.1200 | -9.9100 | 18:08:03 | |
USDHUF 6M FWD | 168.3300 | 240.3200 | 203.4700 | 205.2900 | -11.6700 | 18:08:03 | |
USDHUF 9M FWD | 239.6100 | 343.7600 | 293.0000 | 296.4000 | -11.4100 | 18:08:01 | |
USDHUF 1Y FWD | 348.9600 | 451.0400 | 404.4800 | 409.9300 | -4.9200 | 18:08:00 | |
USDHUF 2Y FWD | 659.1000 | 1040.4600 | 901.6200 | 876.0600 | -224.9800 | 18:03:01 | |
USDHUF 3Y FWD | 1343.0000 | 1593.0000 | 1796.2000 | 1586.9000 | -165.7000 | 18:03:00 | |
USDHUF 5Y FWD | 2806.0000 | 3356.0000 | 3207.5000 | 3278.3000 | -298.6000 | 18:00:27 | |
USDHUF 10Y FWD | 7792.0000 | 9943.0000 | 7832.0000 | 9887.0000 | 34.0000 | 7:44:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review