Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 21:00:10 | |
USDDKK 11M FWD | -1416.0000 | -1236.0000 | -1378.2900 | -1275.1700 | -1.0000 | 22:25:13 | |
USDDKK ON FWD | -14.6000 | -12.6000 | -3.6300 | -13.3300 | -10.9700 | 22:21:37 | |
USDDKK TN FWD | -21.5500 | -6.2500 | -21.5500 | -6.2500 | -17.1000 | 22:25:12 | |
USDDKK SN FWD | -4.1400 | -2.7700 | -3.5600 | -3.3600 | 0.1000 | 22:25:10 | |
USDDKK SW FWD | -25.0100 | -23.4000 | -24.3600 | -24.1100 | -0.2700 | 22:24:25 | |
USDDKK 2W FWD | -51.5500 | -48.3400 | -50.0400 | -49.7900 | 1.1500 | 22:25:21 | |
USDDKK 3W FWD | -81.5000 | -73.5000 | -77.0100 | -76.5200 | 1.5800 | 22:20:42 | |
USDDKK 1M FWD | -121.4000 | -111.4000 | -116.6000 | -115.6200 | -1.5000 | 22:24:03 | |
USDDKK 2M FWD | -247.3800 | -233.1700 | -240.9600 | -237.7100 | -0.0300 | 22:25:12 | |
USDDKK 3M FWD | -365.8000 | -344.7200 | -357.5200 | -354.7600 | 2.2000 | 22:25:12 | |
USDDKK 4M FWD | -499.5400 | -470.9000 | -489.5600 | -484.0500 | 0.4000 | 22:25:21 | |
USDDKK 5M FWD | -629.0000 | -570.6100 | -606.0600 | -593.0400 | -7.5000 | 22:25:16 | |
USDDKK 6M FWD | -762.9400 | -692.3600 | -737.1400 | -722.8600 | -4.9400 | 22:24:53 | |
USDDKK 7M FWD | -882.7200 | -800.3600 | -852.6700 | -843.8000 | 0.5100 | 22:25:16 | |
USDDKK 8M FWD | -990.1900 | -976.1900 | -986.8600 | -977.0500 | 0.6800 | 22:22:09 | |
USDDKK 9M FWD | -1151.5300 | -1046.2600 | -1135.9000 | -1063.2500 | -0.2900 | 22:24:53 | |
USDDKK 10M FWD | -1213.3400 | -1196.3400 | -1213.1500 | -1197.2600 | 10.6500 | 22:22:09 | |
USDDKK 15M FWD | -1857.3600 | -1683.2900 | -1855.4301 | -1685.1100 | 36.6400 | 21:55:05 | |
USDDKK 1Y FWD | -1507.7200 | -1368.6000 | -1460.1100 | -1424.8900 | -46.8400 | 22:24:53 | |
USDDKK 2Y FWD | -2817.7500 | -2540.1399 | -2809.3701 | -2540.9299 | -3.3500 | 21:55:05 | |
USDDKK 3Y FWD | -4034.7600 | -3620.5901 | -4026.8000 | -3622.2300 | -6.2100 | 21:55:25 | |
USDDKK 4Y FWD | -5177.5200 | -4624.8101 | -5172.7202 | -4626.7900 | -2.6700 | 21:55:25 | |
USDDKK 5Y FWD | -6279.5298 | -5587.2798 | -6279.4902 | -5589.6001 | 0.8200 | 21:55:26 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 21:00:10 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 21:00:10 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 21:00:10 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 21:00:10 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review