Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0059 0.0058 -0.0001 -1.69% 7:15:36
BRL/ARS 170.9656 170.9688 169.3492 +1.6125 +0.95% 7:15:45
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 7:00:00
CLP/ARS 0.92140 0.92220 0.91988 -0.00006 -0.01% 7:16:17
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/ARS 24.0459 24.0667 24.0061 -0.0017 -0.01% 7:16:16
ARS/PYG 8.66 8.54 8.52 +0.02 +0.18% 7:16:17
PYG/ARS 0.117334 0.117366 0.117140 -0.000216 -0.18% 7:16:17
ARS/UYU 0.0449 0.0443 0.0442 0.0001 0% 7:16:17
UYU/ARS 22.6065 22.6118 22.5691 -0.0420 -0.19% 7:16:17
ARS/COP 4.58 4.54 4.53 +0.07 +1.64% 7:16:17
COP/ARS 0.22088 0.22090 0.22050 -0.00362 -1.61% 7:16:17
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 7:16:17
PEN/ARS 232.5662 232.6248 232.1816 -0.4276 -0.18% 7:16:17
ARS/BOB 0.0082 0.0080 0.0079 0.0000 0% 7:16:17
BOB/ARS 125.9765 126.0094 125.7682 -0.2305 -0.18% 7:16:17
ARS/HKD 0.0089 0.0090 0.0089 0.0000 0.00% 7:15:36
HKD/ARS 111.7443 111.9863 111.5957 -0.2013 -0.18% 7:15:32
ARS/JPY 0.1778 0.1824 0.1776 -0.0024 -1.33% 7:15:36
JPY/ARS 5.6271 5.6317 5.4830 +0.0790 +1.42% 7:15:43
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 7:14:03
CNY/ARS 120.7328 120.8164 120.5586 +0.0128 +0.01% 7:15:02
ARS/INR 0.10 0.10 0.10 0.00 0.07% 7:15:54
ARS/KRW 1.57 1.58 1.57 0.00 0.00% 7:15:59
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 7:15:16
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 6:05:11
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 7:15:57
SGD/ARS 643.2208 643.6659 641.6237 -0.3443 -0.05% 7:15:39
ARS/THB 0.0424 0.0424 0.0423 +0.0001 +0.36% 7:15:57
THB/ARS 23.6193 23.6729 23.5921 -0.0237 -0.10% 7:16:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 7:07:42
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 7:15:09
ARS/IDR 18.60 18.59 18.53 +0.07 +0.38% 7:13:37
ARS/MYR 0.0055 0.0055 0.0055 +0.0001 +1.85% 7:01:49
ARS/TWD 0.0373 0.0374 0.0372 0.0001 0.00% 7:15:15
TWD/ARS 26.8489 26.8770 26.7846 +0.0128 +0.05% 7:15:17
ARS/MXN 0.0196 0.0197 0.0196 +0.0001 +0.51% 7:15:36
MXN/ARS 51.0986 51.1035 50.7210 +0.1210 +0.24% 7:16:08
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 7:15:57
CAD/ARS 640.4847 641.3603 640.2695 -0.8787 -0.14% 7:15:40
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 26/04
USD/ARS 874.7305 876.8458 873.2840 -1.7103 -0.20% 7:15:28
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.01% 7:15:01
AED/ARS 238.1769 238.3577 237.7642 +0.0038 +0.00% 7:15:01
ARS/ILS 0.0044 0.0044 0.0044 -0.0001 -1.14% 7:15:55
ILS/ARS 230.8971 231.3615 228.8494 +1.5307 +0.67% 7:16:06
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 7:15:57
SAR/ARS 233.2114 233.7191 232.8695 -0.0330 -0.01% 7:16:12
ARS/BHD 0.00043 0.00043 0.00043 0.00000 0% 7:16:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 7:14:48
ARS/OMR 0.00044 0.00044 0.00044 0.00000 0% 7:16:02
ARS/QAR 0.0042 0.0042 0.0042 0.0000 0% 7:16:02
ARS/LBP 102.54 102.67 102.47 +0.19 +0.18% 7:16:02
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 7:15:57
AUD/ARS 573.4983 575.3055 571.7891 +1.3836 +0.24% 7:15:38
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 7:15:57
NZD/ARS 521.7767 522.7701 520.1265 +2.1942 +0.42% 7:16:09
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 7:15:58
CHF/ARS 959.3544 960.7974 956.2776 -0.1630 -0.02% 7:15:45
ARS/CZK 0.0269 0.0269 0.0268 -0.0001 -0.19% 7:16:00
ARS/DKK 0.0080 0.0080 0.0079 -0.0001 -0.62% 7:15:57
DKK/ARS 125.7293 125.8511 125.6121 +0.2950 +0.24% 7:16:04
ARS/EUR 0.00107 0.00107 0.00107 0.00000 0.00% 7:15:18
EUR/ARS 937.9027 938.6680 935.3572 +0.5501 +0.06% 7:15:41
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.27% 7:16:02
GBP/ARS 1,095.8514 1,097.4565 1,093.7919 +1.6150 +0.15% 7:15:28
ARS/HUF 0.42 0.42 0.42 0.00 0.00% 7:15:59
ARS/ISK 0.16 0.16 0.16 -0.00 -0.19% 7:15:01
ARS/NOK 0.0126 0.0126 0.0125 -0.0001 -0.55% 7:16:00
NOK/ARS 79.5163 79.6255 79.3492 +0.2341 +0.30% 7:16:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.28% 7:16:02
PLN/ARS 217.3567 217.4318 216.9089 +0.6525 +0.30% 7:16:10
ARS/RUB 0.1061 0.1061 0.1051 +0.0010 +1.00% 7:15:18
RUB/ARS 9.4239 9.4753 9.4160 -0.1138 -1.19% 7:15:12
ARS/SEK 0.0125 0.0125 0.0124 0.0000 0.00% 7:15:58
SEK/ARS 80.1902 80.2958 80.0368 +0.2845 +0.36% 7:16:12
ARS/TRY 0.0371 0.0372 0.0369 -0.0001 -0.21% 7:15:01
TRY/ARS 26.9915 27.1029 26.8520 +0.0555 +0.21% 7:15:16
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.21% 7:16:02
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 7:15:58
ARS/XAF 0.71 0.71 0.70 0.00 0.00% 3:57:36
ARS/ZAR 0.0214 0.0216 0.0214 -0.0001 -0.47% 7:15:55
ZAR/ARS 46.6759 46.6920 46.4890 +0.1746 +0.38% 7:16:16
ARS/NAD 0.0217 0.0218 0.0217 0.0000 0% 7:16:02
ARS/KES 0.16 0.15 0.15 0.00 0.00% 6:57:25
ARS/EGP 0.0546 0.0548 0.0545 0.0000 0.00% 7:15:59
ARS/XOF 0.70 0.70 0.70 0.00 0% 7:16:02
ARS/XCD 0.0031 0.0031 0.0031 0.0000 0% 7:16:02
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 28/04
ARS/JMD 0.18 0.18 0.18 0.00 0% 7:16:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 26/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 125.9765 126.0094 125.7682 -0.2305 -0.18% 7:16:17
ARS/BOB 0.0082 0.0080 0.0079 0.0000 0% 7:16:17
BOB/BRL 0.7370 0.7369 0.7360 -0.0013 -0.18% 6:00:19
BRL/BOB 1.3935 1.3587 1.3570 +0.0023 +0.17% 6:00:19
BOB/CLP 136.80 136.72 136.55 -0.24 -0.18% 6:00:19
CLP/BOB 0.00751 0.00732 0.00731 +0.00001 +0.18% 6:00:19
BOB/PYG 1,091.13 1,073.73 1,073.65 +0.01 +0.00% 6:00:19
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 6:00:19
BOB/UYU 5.6532 5.5727 5.5725 +0.0002 +0.00% 6:00:19
UYU/BOB 0.1843 0.1795 0.1794 -0.0000 -0.00% 6:00:20
BOB/COP 577.07 571.02 570.35 +8.17 +1.45% 6:00:19
COP/BOB 0.001800 0.001753 0.001751 -0.000025 -1.43% 5:58:17
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 6:00:20
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 6:00:20
BOB/VES 5.25 5.24 5.23 -0.01 -0.18% 6:00:20
VES/BOB 0.1960 0.1911 0.1909 +0.0003 +0.18% 6:00:20
BOB/MXN 2.4667 2.4840 2.4653 -0.0104 -0.42% 7:16:17
MXN/BOB 0.4165 0.4056 0.4026 +0.0017 +0.42% 7:16:18
BOB/USD 0.1480 0.1441 0.1439 -0.0003 -0.18% 6:00:20
USD/BOB 7.1303 6.9523 6.9436 -0.0087 -0.13% 7:15:28
EUR/BOB 7.6400 7.4400 7.4400 +0.0000 +0.00% 7:15:34

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 170.9656 170.9688 169.3492 +1.6125 +0.95% 7:15:45
ARS/BRL 0.0058 0.0059 0.0058 -0.0001 -1.69% 7:15:36
BRL/CLP 185.877 186.041 185.379 +0.443 +0.24% 7:15:45
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 6:02:16
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 6:02:15
BRL/PYG 1,480.64 1,458.75 1,456.93 +2.50 +0.17% 6:00:19
PYG/BRL 0.000686 0.000686 0.000686 -0.000001 -0.18% 6:00:19
BRL/UYU 7.67 7.57 7.56 +0.01 +0.17% 6:00:19
UYU/BRL 0.1323 0.1322 0.1321 -0.0002 -0.18% 6:00:19
BRL/COP 783.07 774.92 773.95 +12.39 +1.63% 6:00:19
COP/BRL 0.001292 0.001292 0.001290 -0.000021 -1.57% 6:00:19
BRL/PEN 0.7496 0.7360 0.7350 +0.0013 +0.18% 6:00:19
PEN/BRL 1.3606 1.3605 1.3588 -0.0023 -0.17% 6:00:19
BRL/BOB 1.3935 1.3587 1.3570 +0.0023 +0.17% 6:00:19
BOB/BRL 0.7370 0.7369 0.7360 -0.0013 -0.18% 6:00:19
BRL/AUD 0.2982 0.2990 0.2951 +0.0013 +0.44% 7:15:45
AUD/BRL 3.3579 3.3907 3.3527 -0.0148 -0.44% 7:15:38
BRL/NZD 0.3278 0.3289 0.3266 -0.0015 -0.46% 7:15:58
NZD/BRL 3.0526 3.0610 3.0405 +0.0132 +0.43% 7:15:09
BRL/CAD 0.2671 0.2669 0.2641 +0.0028 +1.06% 7:15:45
CAD/BRL 3.7497 3.7871 3.7464 -0.0402 -1.06% 7:15:40
BRL/MXN 3.3476 3.3706 3.3282 +0.0026 +0.08% 7:15:45
MXN/BRL 0.2990 0.2989 0.2967 +0.0007 +0.24% 7:15:07
BRL/USD 0.1955 0.1955 0.1954 0.0000 0.00% 7:15:45
USD/BRL 5.1176 5.1170 5.1170 +0.0000 +0.00% 28/04
BRL/CHF 0.1783 0.1786 0.1769 +0.0014 +0.79% 7:15:45
CHF/BRL 5.6173 5.6592 5.6067 -0.0412 -0.73% 7:15:27
BRL/DKK 1.3597 1.3625 1.3469 -0.0035 -0.26% 7:15:45
DKK/BRL 0.7356 0.7364 0.7346 +0.0018 +0.25% 7:16:04
BRL/CZK 4.59 4.60 4.58 -0.01 -0.12% 7:15:55
BRL/EUR 0.1823 0.1828 0.1821 -0.0004 -0.25% 7:15:18
EUR/BRL 5.4893 5.5349 5.4815 -0.0496 -0.90% 7:16:10
BRL/GBP 0.1561 0.1566 0.1557 -0.0004 -0.25% 7:15:58
GBP/BRL 6.4113 6.4226 6.3886 +0.0208 +0.33% 7:15:28
BRL/HUF 71.51 71.78 71.38 -0.17 -0.23% 7:15:59
BRL/ISK 27.43 27.47 27.36 -0.03 -0.10% 7:15:16
BRL/NOK 2.1506 2.1555 2.1449 -0.0072 -0.33% 7:15:19
NOK/BRL 0.4652 0.4662 0.4641 +0.0014 +0.31% 7:15:08
BRL/PLN 0.7876 0.7893 0.7860 -0.0015 -0.20% 7:15:58
PLN/BRL 1.2716 1.2724 1.2678 +0.0040 +0.31% 7:16:10
BRL/RON 0.9078 0.9096 0.9061 -0.0014 -0.16% 7:15:59
BRL/RUB 18.14 18.14 17.96 +0.18 +1.02% 7:15:19
RUB/BRL 0.05513 0.05538 0.05512 -0.00067 -1.19% 7:15:20
BRL/SEK 2.1323 2.1368 2.1267 -0.0019 -0.09% 7:15:59
SEK/BRL 0.4692 0.4702 0.4682 +0.0017 +0.37% 7:15:14
BRL/TRY 6.3378 6.3653 6.2993 +0.0042 +0.07% 7:15:18
TRY/BRL 0.1579 0.1585 0.1573 +0.0003 +0.21% 7:15:16
BRL/HKD 1.5308 1.5300 1.5123 +0.0174 +1.15% 7:15:45
HKD/BRL 0.6538 0.6540 0.6535 +0.0001 +0.02% 7:16:05
BRL/JPY 30.3890 31.1890 30.3200 -0.2382 -0.78% 7:15:45
JPY/BRL 0.03295 0.03294 0.03215 +0.00030 +0.92% 7:15:43
BRL/SGD 0.2659 0.2661 0.2627 +0.0030 +1.14% 7:15:45
SGD/BRL 3.7660 3.8060 3.7585 -0.0427 -1.12% 7:15:39
BRL/CNY 1.4162 1.4162 1.4155 0.0001 0.00% 7:14:03
CNY/BRL 0.7063 0.7065 0.7061 0.0001 0% 7:15:02
BRL/IDR 3,180.03 3,178.65 3,167.90 +12.13 +0.38% 7:13:37
BRL/INR 16.31 16.31 16.29 0.01 0.00% 7:15:54
INR/BRL 0.06134 0.06139 0.06132 -0.00003 -0.04% 7:16:19
BRL/KRW 269.02 270.50 268.58 -0.01 -0.00% 7:15:19
BRL/LKR 58.07 58.11 57.84 +0.21 +0.37% 7:07:42
BRL/MYR 0.9333 0.9337 0.9317 +0.0017 +0.18% 7:01:49
BRL/NPR 26.40 26.12 26.09 +0.05 +0.18% 6:00:02
BRL/PHP 11.28 11.30 11.26 -0.00 -0.00% 7:15:16
BRL/PKR 54.43 54.51 54.41 +0.02 +0.04% 6:05:11
BRL/THB 7.24 7.25 7.22 +0.01 +0.19% 7:15:57
THB/BRL 0.13818 0.13839 0.13802 -0.00012 -0.09% 7:16:13
BRL/TWD 6.38 6.39 6.36 0.01 0.00% 7:14:50
TWD/BRL 0.1571 0.1572 0.1566 0.0001 0% 7:15:17
BRL/AED 0.7180 0.7178 0.7178 +0.0000 +0.00% 7:15:23
AED/BRL 1.3934 1.3932 1.3931 +0.0002 +0.02% 7:15:21
BRL/BHD 0.0742 0.0739 0.0737 0.0000 0% 7:06:01
BRL/ILS 0.7407 0.7474 0.7389 -0.0036 -0.48% 7:15:55
ILS/BRL 1.3509 1.3534 1.3401 +0.0091 +0.68% 7:16:06
BRL/JOD 0.1385 0.1386 0.1384 +0.0001 +0.11% 7:14:48
BRL/LBP 17,512.66 17,500.66 17,500.66 +0.00 +0.00% 28/04
BRL/OMR 0.0755 0.0752 0.0751 0.0000 0% 7:15:01
BRL/QAR 0.7130 0.7143 0.7125 +0.0003 +0.04% 7:15:59
BRL/SAR 0.7332 0.7330 0.7329 +0.0003 +0.03% 7:15:59
SAR/BRL 1.3644 1.3670 1.3642 -0.0001 -0.01% 7:15:13
BRL/BBD 0.3987 0.3946 0.3946 +0.0000 +0.00% 28/04
BRL/JMD 30.73 30.55 30.55 +0.00 +0.00% 28/04
BRL/XCD 0.5316 0.5296 0.5286 +0.0040 +0.76% 7:14:46
BRL/EGP 9.3329 9.3552 9.3122 -0.0076 -0.08% 7:15:59
BRL/KES 26.48 26.38 26.38 +0.00 +0.00% 6:57:25
BRL/MAD 1.9808 1.9820 1.9779 -0.0004 -0.02% 7:15:58
BRL/NAD 3.7171 3.7151 3.7151 -0.0002 -0.00% 6:02:02
BRL/XAF 120.21 120.60 119.89 +0.45 +0.38% 3:57:36
BRL/XOF 119.64 119.79 119.64 +0.21 +0.18% 6:00:02
BRL/ZAR 3.6635 3.6832 3.6576 -0.0191 -0.52% 7:15:55
ZAR/BRL 0.2731 0.2734 0.2718 +0.0010 +0.38% 7:15:18
BRL/PAB 0.2002 0.1959 0.1959 +0.0003 +0.18% 6:00:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4501 1.4580 1.4477 -0.0015 -0.10% 7:16:04
CLP/IDR 17.13 17.13 17.07 +0.01 +0.07% 7:16:04
CNY/CLP 131.09 131.07 131.00 +0.01 +0.01% 7:15:02
HKD/CLP 121.36 121.33 121.25 +0.02 +0.02% 7:16:05
INR/CLP 11.38 11.39 11.38 -0.01 -0.05% 7:15:06
JPY/CLP 6.1085 6.1189 5.9360 +0.1095 +1.83% 7:16:07
PHP/CLP 16.47 16.48 16.43 -0.01 -0.03% 7:16:09
PKR/CLP 3.4078 3.4059 3.4016 -0.0060 -0.18% 6:00:10
SGD/CLP 698.56 698.72 696.46 +1.56 +0.22% 7:16:13
THB/CLP 25.65 25.68 25.61 -0.02 -0.09% 7:16:13
TWD/CLP 29.15 29.16 29.06 +0.01 +0.04% 7:15:17
CLP/ARS 0.92140 0.92220 0.91988 -0.00006 -0.01% 7:16:17
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 7:00:00
CLP/BRL 0.005391 0.005390 0.005390 0.000000 0% 6:02:16
BRL/CLP 185.877 186.041 185.379 +0.443 +0.24% 7:15:45
CLP/PYG 7.9806 7.8626 7.8528 +0.0139 +0.18% 6:00:19
PYG/CLP 0.1274 0.1273 0.1272 -0.0002 -0.18% 6:00:19
CLP/UYU 0.04135 0.04081 0.04076 +0.00007 +0.18% 6:00:19
UYU/CLP 24.55 24.53 24.50 -0.05 -0.18% 6:00:19
CLP/COP 4.2207 4.1768 4.1716 +0.0670 +1.63% 6:00:19
COP/CLP 0.2398 0.2397 0.2394 -0.0039 -1.61% 6:00:19
CLP/PEN 0.00404 0.00397 0.00396 0.00001 0% 6:00:19
PEN/CLP 252.54 252.41 252.09 -0.45 -0.18% 6:00:19
CLP/BOB 0.00751 0.00732 0.00731 +0.00001 +0.18% 6:00:19
BOB/CLP 136.80 136.72 136.55 -0.24 -0.18% 6:00:19
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 6:04:16
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 6:02:15
CLP/MXN 0.01804 0.01817 0.01803 -0.00004 -0.24% 7:16:17
MXN/CLP 55.49 55.46 55.04 +0.14 +0.24% 7:16:08
CLP/USD 0.001054 0.001053 0.001053 0.000000 0% 6:04:16
USD/CLP 949.87 949.35 949.35 +0.00 +0.00% 7:00:00
CAD/CLP 695.49 696.41 694.93 +0.61 +0.09% 7:16:02
EUR/CLP 1,032.750 1,018.750 1,018.750 0.000 0.00% 7:15:34
GBP/CLP 1,191.332 1,193.082 1,188.058 +2.756 +0.23% 7:15:30
CHF/CLP 1,041.81 1,043.24 1,038.34 +3.36 +0.32% 7:16:03
DKK/CLP 136.54 136.62 136.28 +0.34 +0.25% 7:15:04
HUF/CLP 2.5977 2.5993 2.5902 +0.0081 +0.31% 7:16:05
ISK/CLP 6.7746 6.7796 6.7622 +0.0169 +0.25% 7:15:07
NOK/CLP 86.35 86.49 86.11 +0.26 +0.30% 7:16:09
PLN/CLP 236.03 236.07 235.21 +0.72 +0.31% 7:16:10
RUB/CLP 10.23 10.27 10.23 -0.12 -1.20% 7:15:12
SEK/CLP 87.08 87.23 86.86 +0.31 +0.36% 7:16:12
TRY/CLP 29.31 29.41 29.18 +0.06 +0.20% 7:15:16
AED/CLP 258.62 258.48 258.46 +0.15 +0.06% 7:15:17
ILS/CLP 250.73 251.09 248.64 +1.68 +0.67% 7:16:06
SAR/CLP 253.24 253.62 253.11 -0.02 -0.01% 7:15:13
AUD/CLP 622.92 625.34 619.50 +2.67 +0.43% 7:15:58
NZD/CLP 566.60 567.90 564.10 +2.42 +0.43% 7:15:09
ZAR/CLP 50.69 50.73 50.43 +0.19 +0.38% 7:16:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22088 0.22090 0.22050 -0.00362 -1.61% 7:16:17
ARS/COP 4.58 4.54 4.53 +0.07 +1.64% 7:16:17
COP/BRL 0.001292 0.001292 0.001290 -0.000021 -1.57% 6:00:19
BRL/COP 783.07 774.92 773.95 +12.39 +1.63% 6:00:19
COP/CLP 0.2398 0.2397 0.2394 -0.0039 -1.61% 6:00:19
CLP/COP 4.2207 4.1768 4.1716 +0.0670 +1.63% 6:00:19
COP/PYG 1.9131 1.8826 1.8802 -0.0273 -1.43% 6:00:19
PYG/COP 0.5375 0.5318 0.5312 +0.0076 +1.45% 6:00:19
COP/UYU 0.00991 0.00977 0.00976 -0.00014 -1.39% 5:58:17
UYU/COP 103.56 102.47 102.35 +1.46 +1.45% 6:00:19
COP/PEN 0.000969 0.000950 0.000949 -0.000014 -1.43% 5:58:17
PEN/COP 1,065.33 1,054.17 1,052.93 +15.07 +1.45% 6:00:19
COP/BOB 0.001800 0.001753 0.001751 -0.000025 -1.43% 5:58:17
BOB/COP 577.07 571.02 570.35 +8.17 +1.45% 6:00:19
COP/VES 0.009197 0.009186 0.009174 -0.000150 -1.61% 6:00:20
VES/COP 110.15 109.00 108.87 +1.75 +1.63% 6:00:20
COP/MXN 0.00432 0.00436 0.00432 -0.00008 -1.82% 7:16:17
MXN/COP 234.07 231.35 229.61 +4.27 +1.88% 7:16:18
COP/USD 0.000256 0.000253 0.000252 -0.000004 -1.59% 6:00:20
USD/COP 4,006.94 3,965.24 3,960.28 -4.96 -0.13% 7:15:28
CAD/COP 2,933.88 2,906.43 2,898.97 +49.05 +1.72% 7:16:19
DKK/COP 575.646 569.015 568.942 -0.073 -0.01% 7:15:32
EUR/COP 4,293.40 4,243.40 4,243.40 +0.00 +0.00% 7:15:41
GBP/COP 5,017.18 4,959.36 4,949.15 +9.60 +0.19% 7:15:30
ILS/COP 1,057.6876 1,047.4298 1,037.2111 +23.6707 +2.32% 7:16:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117334 0.117366 0.117140 -0.000216 -0.18% 7:16:17
ARS/PYG 8.66 8.54 8.52 +0.02 +0.18% 7:16:17
PYG/BRL 0.000686 0.000686 0.000686 -0.000001 -0.18% 6:00:19
BRL/PYG 1,480.64 1,458.75 1,456.93 +2.50 +0.17% 6:00:19
PYG/CLP 0.1274 0.1273 0.1272 -0.0002 -0.18% 6:00:19
CLP/PYG 7.9806 7.8626 7.8528 +0.0139 +0.18% 6:00:19
PYG/UYU 0.00527 0.00519 0.00519 0.00000 0% 6:00:19
UYU/PYG 195.80 192.68 192.67 -0.00 -0.00% 6:00:19
PYG/COP 0.5375 0.5318 0.5312 +0.0076 +1.45% 6:00:19
COP/PYG 1.9131 1.8826 1.8802 -0.0273 -1.43% 6:00:19
PYG/PEN 0.000515 0.000505 0.000504 -0.000000 -0.00% 6:00:19
PEN/PYG 2,014.34 1,982.22 1,982.05 0.00 0% 6:00:19
PYG/BOB 0.000956 0.000931 0.000931 -0.000000 -0.00% 6:00:19
BOB/PYG 1,091.13 1,073.73 1,073.65 +0.01 +0.00% 6:00:19
PYG/VES 0.004886 0.004880 0.004874 -0.000009 -0.18% 6:00:20
VES/PYG 208.27 205.19 204.93 +0.36 +0.18% 6:00:20
PYG/MXN 0.002297 0.002314 0.002296 -0.000010 -0.41% 7:16:17
MXN/PYG 442.58 435.51 432.23 +1.83 +0.42% 7:16:18
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.18% 6:00:20
USD/PYG 7,576.37 7,464.37 7,455.04 -9.33 -0.13% 7:15:30
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 7:15:36

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 232.5662 232.6248 232.1816 -0.4276 -0.18% 7:16:17
ARS/PEN 0.0044 0.0043 0.0043 0.0000 0% 7:16:17
PEN/BRL 1.3606 1.3605 1.3588 -0.0023 -0.17% 6:00:19
BRL/PEN 0.7496 0.7360 0.7350 +0.0013 +0.18% 6:00:19
PEN/CLP 252.54 252.41 252.09 -0.45 -0.18% 6:00:19
CLP/PEN 0.00404 0.00397 0.00396 0.00001 0% 6:00:19
PEN/PYG 2,014.34 1,982.22 1,982.05 0.00 0% 6:00:19
PYG/PEN 0.000515 0.000505 0.000504 -0.000000 -0.00% 6:00:19
PEN/UYU 10.4365 10.2878 10.2873 +0.0002 +0.00% 6:00:19
UYU/PEN 0.0991 0.0972 0.0972 -0.0000 -0.00% 6:00:19
PEN/COP 1,065.33 1,054.17 1,052.93 +15.07 +1.45% 6:00:19
COP/PEN 0.000969 0.000950 0.000949 -0.000014 -1.43% 5:58:17
PEN/BOB 1.8957 1.8461 1.8461 -0.0000 -0.00% 6:00:20
BOB/PEN 0.5524 0.5417 0.5417 0.0000 0% 6:00:20
PEN/VES 9.68 9.67 9.66 -0.02 -0.18% 6:00:20
VES/PEN 0.1054 0.1035 0.1034 +0.0002 +0.18% 6:00:20
PEN/MXN 4.5537 4.5857 4.5512 -0.0192 -0.42% 7:16:17
MXN/PEN 0.2241 0.2197 0.2181 +0.0009 +0.43% 7:16:18
PEN/USD 0.2713 0.2660 0.2656 -0.0005 -0.18% 6:00:20
USD/PEN 3.8359 3.7659 3.7612 -0.0047 -0.12% 7:15:28
PEN/EUR 0.2500 0.2499 0.2489 +0.0002 +0.08% 7:15:56
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 7:15:34
GBP/PEN 4.7126 4.7196 4.6999 +0.0107 +0.23% 7:15:30
ILS/PEN 1.0125 0.9948 0.9851 +0.0084 +0.85% 7:16:19

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.6065 22.6118 22.5691 -0.0420 -0.19% 7:16:17
ARS/UYU 0.0449 0.0443 0.0442 0.0001 0% 7:16:17
UYU/BRL 0.1323 0.1322 0.1321 -0.0002 -0.18% 6:00:19
BRL/UYU 7.67 7.57 7.56 +0.01 +0.17% 6:00:19
UYU/CLP 24.55 24.53 24.50 -0.05 -0.18% 6:00:19
CLP/UYU 0.04135 0.04081 0.04076 +0.00007 +0.18% 6:00:19
UYU/PYG 195.80 192.68 192.67 -0.00 -0.00% 6:00:19
PYG/UYU 0.00527 0.00519 0.00519 0.00000 0% 6:00:19
UYU/COP 103.56 102.47 102.35 +1.46 +1.45% 6:00:19
COP/UYU 0.00991 0.00977 0.00976 -0.00014 -1.39% 5:58:17
UYU/PEN 0.0991 0.0972 0.0972 -0.0000 -0.00% 6:00:19
PEN/UYU 10.4365 10.2878 10.2873 +0.0002 +0.00% 6:00:19
UYU/BOB 0.1843 0.1795 0.1794 -0.0000 -0.00% 6:00:20
BOB/UYU 5.6532 5.5727 5.5725 +0.0002 +0.00% 6:00:19
UYU/VES 0.9413 0.9401 0.9390 -0.0017 -0.18% 6:00:20
VES/UYU 1.08 1.07 1.06 0.00 0% 6:00:20
UYU/MXN 0.4426 0.4457 0.4424 -0.0019 -0.42% 7:16:17
MXN/UYU 2.2931 2.2604 2.2434 +0.0095 +0.42% 7:16:18
UYU/USD 0.02622 0.02585 0.02582 -0.00005 -0.18% 6:00:20
USD/UYU 39.2537 38.7422 38.6938 -0.0485 -0.13% 7:15:39
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 7:15:38
ILS/UYU 10.3616 10.2339 10.1340 +0.0865 +0.85% 7:16:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1010 0.1010 0.1010 -0.0000 -0.00% 7:15:17
AED/VES 9.92 9.91 9.91 +0.00 +0.00% 7:15:21
VES/BHD 0.01044 0.01039 0.01036 -0.00000 -0.01% 7:06:15
VES/ILS 0.1042 0.1050 0.1039 -0.0007 -0.64% 7:16:16
ILS/VES 9.61 9.62 9.53 +0.06 +0.65% 7:16:06
VES/JOD 0.01955 0.01948 0.01948 -0.00000 -0.01% 7:16:16
VES/LBP 2,465.69 2,467.75 2,464.66 +4.33 +0.18% 6:00:17
VES/OMR 0.01062 0.01058 0.01056 0.00000 0% 7:15:18
VES/QAR 0.1001 0.1001 0.1001 -0.0000 0.00% 6:02:15
VES/SAR 0.1032 0.1031 0.1029 0.0000 0% 7:15:18
SAR/VES 9.71 9.72 9.70 -0.00 -0.00% 7:15:14
VES/ARS 24.0459 24.0667 24.0061 -0.0017 -0.01% 7:16:16
ARS/VES 0.0417 0.0416 0.0416 0.0000 0.00% 26/04
VES/BRL 0.1407 0.1407 0.1407 0.0000 0% 6:02:15
BRL/VES 7.1208 7.1110 7.1110 +0.0000 +0.00% 28/04
VES/CLP 26.11 26.10 26.10 -0.00 -0.01% 6:02:15
CLP/VES 0.03837 0.03832 0.03832 0.00000 0% 6:04:16
VES/PYG 208.27 205.19 204.93 +0.36 +0.18% 6:00:20
PYG/VES 0.004886 0.004880 0.004874 -0.000009 -0.18% 6:00:20
VES/UYU 1.08 1.07 1.06 0.00 0% 6:00:20
UYU/VES 0.9413 0.9401 0.9390 -0.0017 -0.18% 6:00:20
VES/COP 110.15 109.00 108.87 +1.75 +1.63% 6:00:20
COP/VES 0.009197 0.009186 0.009174 -0.000150 -1.61% 6:00:20
VES/PEN 0.1054 0.1035 0.1034 +0.0002 +0.18% 6:00:20
PEN/VES 9.68 9.67 9.66 -0.02 -0.18% 6:00:20
VES/BOB 0.1960 0.1911 0.1909 +0.0003 +0.18% 6:00:20
BOB/VES 5.25 5.24 5.23 -0.01 -0.18% 6:00:20
VES/AUD 0.0419 0.0421 0.0417 -0.0002 -0.36% 7:16:16
AUD/VES 23.89 23.97 23.74 +0.12 +0.49% 7:15:58
VES/NZD 0.0461 0.0463 0.0460 -0.0002 -0.38% 7:16:16
NZD/VES 21.73 21.76 21.62 +0.09 +0.42% 7:15:10
VES/BBD 0.0569 0.0556 0.0556 0.0001 0% 6:00:17
VES/JMD 4.34 4.30 4.30 0.01 0% 6:00:17
VES/XCD 0.0747 0.0743 0.0743 0.0000 0% 6:02:15
VES/CAD 0.0376 0.0376 0.0375 -0.0000 -0.05% 7:16:16
CAD/VES 26.67 26.69 26.63 +0.02 +0.08% 7:16:03
VES/MXN 0.4708 0.4741 0.4706 -0.0011 -0.24% 7:16:16
MXN/VES 2.13 2.13 2.11 0.00 0% 7:16:08
VES/USD 0.02752 0.02749 0.02749 0.00000 0% 6:02:15
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 7:15:41
VES/CHF 0.02506 0.02513 0.02501 -0.00008 -0.32% 7:16:16
CHF/VES 39.95 39.98 39.79 +0.13 +0.32% 7:16:04
VES/CZK 0.6468 0.6461 0.6445 -0.0012 -0.19% 7:16:16
VES/DKK 0.1913 0.1915 0.1910 -0.0005 -0.25% 7:16:16
DKK/VES 5.2353 5.2352 5.2222 +0.0126 +0.24% 7:16:04
VES/EUR 0.02565 0.02568 0.02561 -0.00006 -0.23% 7:15:18
EUR/VES 39.0716 39.0228 39.0228 +0.0000 +0.00% 7:15:41
VES/GBP 0.02194 0.02198 0.02191 -0.00006 -0.27% 7:16:16
VES/HUF 10.06 10.08 10.04 -0.02 -0.24% 7:16:16
VES/ISK 3.86 3.86 3.85 -0.01 -0.19% 7:15:18
VES/NOK 0.3024 0.3031 0.3017 -0.0009 -0.31% 7:16:16
NOK/VES 3.31 3.31 3.30 0.01 0% 7:16:09
VES/PLN 0.1107 0.1110 0.1105 -0.0003 -0.30% 7:16:16
PLN/VES 9.05 9.05 9.01 +0.03 +0.29% 7:16:11
VES/RON 0.1277 0.1278 0.1275 -0.0004 -0.28% 7:16:16
VES/RUB 2.55 2.55 2.54 +0.03 +1.21% 7:15:18
RUB/VES 0.3924 0.3937 0.3919 -0.0047 -1.19% 7:15:13
VES/SEK 0.3001 0.3004 0.2992 -0.0011 -0.36% 7:16:16
SEK/VES 3.34 3.34 3.33 +0.01 +0.31% 7:16:13
VES/TRY 0.8914 0.8944 0.8872 -0.0015 -0.17% 7:16:16
TRY/VES 1.12 1.13 1.12 0.00 0% 7:16:15
VES/CNY 0.1992 0.1992 0.1991 -0.0000 -0.01% 7:15:18
CNY/VES 5.03 5.02 5.02 0.00 0% 7:15:03
VES/HKD 0.2152 0.2152 0.2151 -0.0000 -0.01% 7:16:16
HKD/VES 4.65 4.65 4.65 0.00 0% 7:16:05
VES/IDR 447.00 447.14 445.60 +0.42 +0.10% 7:16:16
VES/INR 2.29 2.29 2.29 0.00 0% 7:16:16
VES/JPY 0.23423 0.23447 0.22746 +0.00420 +1.83% 7:16:16
VES/KRW 37.84 38.05 37.78 -0.04 -0.10% 7:16:16
VES/LKR 8.24 8.16 8.15 +0.01 +0.18% 6:00:17
VES/MYR 0.1313 0.1313 0.1311 +0.0002 +0.12% 7:04:16
VES/NPR 3.71 3.67 3.67 0.01 0% 6:00:17
VES/PHP 1.59 1.59 1.58 0.00 0% 7:16:16
VES/PKR 7.70 7.67 7.66 +0.01 +0.18% 6:00:17
VES/SGD 0.0374 0.0375 0.0373 -0.0001 -0.19% 7:16:16
SGD/VES 26.79 26.77 26.69 +0.06 +0.22% 7:16:13
VES/THB 1.02 1.02 1.02 0.00 0% 7:16:16
VES/TWD 0.90 0.90 0.89 -0.00 -0.05% 7:15:18
TWD/VES 1.118 1.117 1.114 0.001 0% 7:15:17
VES/EGP 1.3122 1.3160 1.3108 -0.0054 -0.41% 7:15:18
VES/KES 3.74 3.71 3.65 0.00 0% 6:15:15
VES/MAD 0.2867 0.2784 0.2780 +0.0005 +0.18% 6:00:17
VES/NAD 0.5228 0.5226 0.5226 -0.0000 0.00% 6:02:15
VES/XAF 16.83 16.85 16.83 +0.03 +0.18% 6:00:18
VES/XOF 16.83 16.85 16.83 +0.03 +0.18% 6:00:18
VES/ZAR 0.5154 0.5175 0.5145 -0.0020 -0.38% 7:16:16
ZAR/VES 1.944 1.944 1.932 +0.007 +0.36% 7:16:17
VES/PAB 0.02816 0.02756 0.02756 +0.00005 +0.18% 6:00:17
Continue with Google
or
Sign up with Email