Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.300 5.145 5.145 0.000 0.00% 26/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6677 0.6704 0.6673 -0.0007 -0.10% 5:06:14
CHF/CAD 1.4980 1.4984 1.4926 +0.0018 +0.12% 5:06:17
CAD/PLN 2.9509 2.9567 2.9495 -0.0009 -0.03% 5:06:20
PLN/CAD 0.3391 0.3391 0.3383 +0.0004 +0.12% 5:06:09
CAD/DKK 5.0969 5.1031 5.0954 -0.0059 -0.12% 5:06:15
DKK/CAD 0.1962 0.1962 0.1960 +0.0003 +0.14% 5:06:04
CAD/NOK 8.0533 8.0724 8.0505 -0.0134 -0.17% 5:06:15
NOK/CAD 0.1242 0.1242 0.1239 +0.0003 +0.26% 5:06:07
CAD/SEK 7.9864 8.0041 7.9391 -0.0062 -0.08% 5:06:22
SEK/CAD 0.1252 0.1253 0.1250 +0.0004 +0.29% 5:06:11
CAD/EUR 0.6835 0.6842 0.6833 -0.0007 -0.10% 5:05:36
EUR/CAD 1.4635 1.4640 1.4615 +0.0017 +0.12% 5:06:14
CAD/GBP 0.5845 0.5862 0.5845 -0.0015 -0.26% 5:06:12
GBP/CAD 1.7110 1.7111 1.7053 +0.0029 +0.17% 5:06:13
CAD/CZK 17.24 17.21 17.19 -0.01 -0.04% 5:06:02
CAD/HUF 268.28 268.39 267.83 -0.32 -0.12% 5:06:02
CAD/ISK 102.93 102.81 102.68 -0.11 -0.11% 5:06:02
CAD/RON 3.4043 3.4038 3.4000 -0.0041 -0.12% 5:04:02
CAD/RUB 67.98 68.03 67.64 +0.87 +1.30% 5:06:02
RUB/CAD 0.01471 0.01478 0.01470 -0.00019 -1.26% 5:06:16
CAD/TRY 23.9004 23.8576 23.8114 +0.0870 +0.37% 5:05:02
TRY/CAD 0.0419 0.0420 0.0419 -0.0001 -0.31% 5:06:12
CAD/BYN 2.4025 2.4012 2.3987 -0.0028 -0.12% 5:06:16
CAD/UAH 29.2758 29.0833 29.0416 +0.1186 +0.41% 5:05:18
CAD/JPY 113.77 117.33 113.75 -1.73 -1.50% 5:06:17
JPY/CAD 0.87910 0.87895 0.85310 +0.01575 +1.82% 5:06:15
CAD/SGD 0.9967 0.9987 0.9958 +0.0004 +0.04% 5:06:20
SGD/CAD 1.0036 1.0042 1.0014 -0.0003 -0.03% 5:06:14
CAD/HKD 5.7380 5.7401 5.7249 +0.0101 +0.18% 5:06:12
HKD/CAD 0.1743 0.1745 0.1742 -0.0003 -0.15% 5:06:04
CAD/CNY 5.2340 5.2039 5.1998 -0.0041 -0.08% 5:06:12
CNY/CAD 0.1883 0.1885 0.1882 -0.0004 -0.20% 5:06:02
CAD/IDR 11,916.14 11,919.48 11,865.85 +28.61 +0.24% 5:06:12
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 5:06:12
CAD/INR 61.815 61.131 61.008 +0.123 +0.20% 5:05:36
INR/CAD 1.6350 1.6392 1.6343 -0.0040 -0.24% 5:06:13
CAD/KRW 1,008.03 1,013.53 1,007.89 -0.12 -0.01% 5:06:12
KRW/CAD 0.000992 0.000992 0.000986 -0.000000 -0.03% 5:06:16
CAD/MYR 3.4994 3.4999 3.4898 +0.0042 +0.12% 5:06:14
CAD/PKR 204.370 204.022 204.022 +0.000 +0.00% 5:06:16
CAD/THB 27.635 27.123 27.083 -0.035 -0.13% 5:06:16
CAD/TWD 23.8967 23.9282 23.8425 +0.0432 +0.18% 5:05:40
TWD/CAD 0.04187 0.04194 0.04179 -0.00007 -0.16% 5:06:13
CAD/LKR 219.70 217.40 217.09 +0.88 +0.41% 5:05:02
CAD/NPR 99.04 97.92 97.78 +0.40 +0.41% 5:05:02
CAD/PHP 42.28 42.30 42.21 +0.09 +0.21% 5:06:02
CAD/CNH 5.3195 5.3234 5.3156 +0.0029 +0.06% 5:06:18
CAD/AED 2.6934 2.6944 2.6866 +0.0066 +0.25% 5:06:10
AED/CAD 0.3713 0.3722 0.3711 -0.0008 -0.23% 5:06:17
CAD/ILS 2.8144 2.8077 2.7721 +0.0069 +0.25% 5:06:12
ILS/CAD 0.3607 0.3608 0.3572 +0.0023 +0.64% 5:06:05
CAD/KWD 0.2263 0.2260 0.2254 +0.0006 +0.27% 5:06:12
CAD/BHD 0.2765 0.2765 0.2758 +0.0007 +0.26% 5:06:13
CAD/JOD 0.5215 0.5199 0.5188 +0.0012 +0.23% 5:05:02
CAD/LBP 65,768.99 65,770.56 65,676.30 +266.68 +0.41% 5:05:02
CAD/OMR 0.2827 0.2818 0.2814 0.0001 0% 5:05:02
CAD/QAR 2.6709 2.6706 2.6652 +0.0062 +0.23% 5:05:02
CAD/SAR 2.7501 2.7510 2.7423 +0.0060 +0.22% 5:05:02
SAR/CAD 0.3637 0.3647 0.3635 -0.0008 -0.22% 5:06:10
CAD/ARS 640.6370 641.3603 640.4335 -0.7780 -0.12% 5:06:10
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 5:06:17
CAD/BRL 3.8012 3.7871 3.7841 -0.0030 -0.08% 5:05:36
BRL/CAD 0.2655 0.2643 0.2641 +0.0002 +0.08% 5:06:08
CAD/CLP 696.49 696.41 694.99 +1.60 +0.23% 5:05:02
CAD/VES 26.71 26.69 26.63 +0.06 +0.22% 5:05:02
VES/CAD 0.0375 0.0376 0.0375 -0.0001 -0.20% 5:06:14
CAD/COP 2,938.07 2,906.43 2,901.20 +53.20 +1.87% 5:05:18
CAD/AUD 1.1146 1.1211 1.1137 -0.0063 -0.56% 5:06:10
AUD/CAD 0.8973 0.8980 0.8921 +0.0050 +0.56% 5:06:13
CAD/NZD 1.2270 1.2320 1.2258 -0.0018 -0.15% 5:06:14
NZD/CAD 0.8153 0.8158 0.8116 +0.0011 +0.13% 5:06:25
CAD/MXN 12.5947 12.6369 12.5380 +0.0441 +0.35% 5:05:36
MXN/CAD 0.07944 0.07956 0.07914 -0.00022 -0.28% 5:06:06
CAD/USD 0.7333 0.7336 0.7314 +0.0018 +0.25% 5:05:40
USD/CAD 1.3639 1.3672 1.3632 -0.0031 -0.23% 5:06:15
CAD/ZAR 13.7484 13.7884 13.7366 +0.0023 +0.02% 5:05:40
ZAR/CAD 0.07276 0.07280 0.07253 +0.00008 +0.12% 5:05:16
CAD/EGP 35.0158 35.0324 34.9910 -0.0431 -0.12% 5:06:02
CAD/KES 98.01 97.32 97.17 -1.49 -1.51% 5:05:02
CAD/MAD 7.6483 7.4189 7.4084 +0.0302 +0.41% 5:05:02
CAD/NAD 13.9463 13.9451 13.9165 +0.0321 +0.23% 5:05:02
CAD/XAF 448.88 449.08 448.44 +1.83 +0.41% 5:05:02
CAD/XOF 448.89 449.08 448.44 +1.83 +0.41% 5:05:02
CAD/BWP 10.4907 10.4425 10.4123 +0.0790 +0.76% 5:06:13
CAD/TND 2.2950 2.2912 2.2847 +0.0015 +0.07% 5:06:17
CAD/DZD 98.66 98.50 98.22 +0.44 +0.45% 5:06:13
CAD/BBD 1.4961 1.4812 1.4769 +0.0192 +1.31% 5:06:17
CAD/JMD 115.83 114.65 114.49 +0.46 +0.41% 5:05:02
CAD/XCD 1.9922 1.9825 1.9784 +0.0046 +0.23% 5:05:02
CAD/PAB 0.7512 0.7345 0.7334 +0.0030 +0.41% 5:05:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.0417 9.3113 9.0315 -0.1618 -1.76% 5:06:08
JPY/MXN 0.1106 0.1107 0.1077 +0.0019 +1.75% 5:06:02
MXN/HKD 0.4558 0.4567 0.4536 -0.0006 -0.13% 5:06:05
HKD/MXN 2.1948 2.2044 2.1891 +0.0030 +0.14% 5:06:09
MXN/CNY 0.4219 0.4222 0.4201 -0.0004 -0.09% 5:06:06
CNY/MXN 2.3722 2.3804 2.3685 +0.0027 +0.11% 5:05:03
MXN/IDR 946.42 947.43 942.30 -0.44 -0.05% 5:06:07
MXN/INR 4.8577 4.8593 4.8367 -0.0025 -0.05% 5:05:07
INR/MXN 0.2058 0.2068 0.2058 0.0001 0% 5:06:06
MXN/KRW 80.08 80.56 79.95 -0.24 -0.29% 5:06:07
MXN/LKR 17.4524 17.2886 17.1828 +0.0224 +0.13% 5:06:07
MXN/MYR 0.2782 0.2782 0.2768 +0.0002 +0.06% 5:06:07
MXN/NPR 7.8675 7.7867 7.7393 +0.0103 +0.13% 5:06:07
MXN/PHP 3.3586 3.3649 3.3451 -0.0024 -0.07% 5:06:07
PHP/MXN 0.2979 0.2989 0.2972 +0.0002 +0.07% 5:06:08
MXN/PKR 16.3224 16.2603 16.1608 +0.0211 +0.13% 5:06:07
MXN/SGD 0.07916 0.07938 0.07899 -0.00026 -0.32% 5:06:07
SGD/MXN 12.6365 12.6595 12.5842 +0.0337 +0.27% 5:06:15
MXN/THB 2.1561 2.1590 2.1477 -0.0008 -0.04% 5:06:07
THB/MXN 0.4641 0.4656 0.4632 +0.0002 +0.04% 5:06:12
MXN/TWD 1.8982 1.9022 1.8896 -0.0023 -0.12% 5:06:07
TWD/MXN 0.5272 0.5292 0.5257 +0.0006 +0.12% 5:06:14
MXN/DKK 0.4049 0.4068 0.4035 -0.0018 -0.44% 5:06:05
DKK/MXN 2.4713 2.4784 2.4579 +0.0112 +0.46% 5:05:44
MXN/CHF 0.05303 0.05323 0.05289 -0.00028 -0.52% 5:06:06
CHF/MXN 18.8618 18.9104 18.7607 +0.0788 +0.42% 5:06:19
MXN/CZK 1.3693 1.3692 1.3615 -0.0044 -0.32% 5:06:06
MXN/EUR 0.05427 0.05441 0.05410 -0.00024 -0.44% 5:05:07
EUR/MXN 18.4278 18.4847 18.3314 +0.0815 +0.44% 5:06:13
MXN/GBP 0.04643 0.04657 0.04629 -0.00021 -0.46% 5:06:07
GBP/MXN 21.5450 21.6022 21.4042 +0.1226 +0.57% 5:06:19
MXN/HUF 21.31 21.35 21.21 -0.08 -0.39% 5:06:07
MXN/ISK 8.1767 8.1784 8.1309 -0.0318 -0.39% 5:06:07
MXN/NOK 0.6402 0.6421 0.6384 -0.0034 -0.53% 5:06:07
NOK/MXN 1.5638 1.5663 1.5573 +0.0083 +0.53% 5:06:07
MXN/PLN 0.2345 0.2351 0.2336 -0.0009 -0.40% 5:06:07
PLN/MXN 4.2689 4.2803 4.2530 +0.0171 +0.40% 5:06:09
MXN/RON 0.2704 0.2708 0.2692 -0.0011 -0.39% 5:06:07
MXN/RUB 5.3997 5.4021 5.3611 +0.0549 +1.03% 5:06:07
RUB/MXN 0.1852 0.1865 0.1851 -0.0019 -1.00% 5:06:10
MXN/SEK 0.6348 0.6366 0.6325 -0.0037 -0.58% 5:05:08
SEK/MXN 1.5776 1.5811 1.5708 +0.0092 +0.59% 5:05:13
MXN/TRY 1.8965 1.8956 1.8857 +0.0017 +0.09% 5:06:07
TRY/MXN 0.5280 0.5303 0.5275 -0.0005 -0.09% 5:06:13
MXN/ZAR 1.0938 1.0967 1.0856 -0.0030 -0.27% 5:05:30
ZAR/MXN 0.9166 0.9179 0.9119 +0.0039 +0.43% 5:05:16
MXN/EGP 2.7815 2.7868 2.7696 -0.0112 -0.40% 5:06:06
MXN/KES 7.7852 7.7385 7.6915 -0.1400 -1.78% 5:06:07
MXN/MAD 0.6076 0.5900 0.5864 +0.0008 +0.13% 5:06:07
MXN/NAD 1.1078 1.1076 1.1022 -0.0005 -0.05% 5:06:07
MXN/XAF 35.66 35.71 35.49 +0.04 +0.12% 5:06:07
MXN/XOF 35.66 35.71 35.49 +0.04 +0.12% 5:06:07
TND/MXN 5.5089 5.5223 5.4938 +0.0316 +0.58% 5:06:18
MXN/AED 0.2140 0.2140 0.2130 -0.0001 -0.05% 5:06:06
AED/MXN 4.6760 4.6960 4.6717 +0.0078 +0.17% 5:06:16
MXN/ILS 0.2205 0.2220 0.2200 -0.0020 -0.91% 5:06:07
ILS/MXN 4.5447 4.5456 4.5041 +0.0427 +0.95% 5:05:06
MXN/LBP 5,224.47 5,230.29 5,198.28 +6.73 +0.13% 5:06:07
MXN/QAR 0.2122 0.2121 0.2111 -0.0001 -0.05% 5:06:07
MXN/SAR 0.2185 0.2185 0.2174 -0.0002 -0.08% 5:06:07
SAR/MXN 4.5790 4.5993 4.5764 +0.0027 +0.06% 5:06:11
MXN/ARS 50.8693 51.0014 50.7210 -0.1123 -0.22% 5:05:07
ARS/MXN 0.0197 0.0197 0.0196 +0.0001 +0.51% 5:05:44
MXN/BRL 0.2980 0.2981 0.2967 -0.0002 -0.08% 5:05:07
BRL/MXN 3.3574 3.3706 3.3282 +0.0125 +0.37% 5:06:09
MXN/CLP 55.31 55.31 55.04 -0.04 -0.08% 5:05:07
CLP/MXN 0.01810 0.01817 0.01808 +0.00001 +0.08% 5:05:17
MXN/VES 2.12 2.12 2.11 -0.00 -0.12% 5:06:07
VES/MXN 0.4720 0.4741 0.4718 +0.0002 +0.05% 5:06:14
MXN/PYG 441.30 434.90 432.23 +0.56 +0.13% 5:06:15
PYG/MXN 0.002303 0.002314 0.002299 -0.000003 -0.12% 5:06:15
MXN/UYU 2.2864 2.2572 2.2434 +0.0030 +0.13% 5:06:15
UYU/MXN 0.4438 0.4457 0.4430 -0.0006 -0.13% 5:06:15
MXN/COP 233.39 231.03 229.61 +3.60 +1.58% 5:06:15
COP/MXN 0.00434 0.00436 0.00433 -0.00007 -1.54% 5:06:15
MXN/PEN 0.2234 0.2194 0.2181 +0.0003 +0.14% 5:06:15
PEN/MXN 4.5654 4.5857 4.5576 -0.0059 -0.13% 5:06:15
MXN/BOB 0.4153 0.4051 0.4026 +0.0005 +0.13% 5:06:15
BOB/MXN 2.4730 2.4840 2.4688 -0.0032 -0.13% 5:06:15
MXN/AUD 0.08852 0.08911 0.08827 -0.00068 -0.77% 5:06:06
AUD/MXN 11.2991 11.3295 11.1932 +0.1012 +0.90% 5:06:04
MXN/NZD 0.09745 0.09802 0.09713 -0.00067 -0.68% 5:06:07
NZD/MXN 10.2635 10.2957 10.2016 +0.0691 +0.68% 5:06:08
MXN/BBD 0.1205 0.1179 0.1172 +0.0001 +0.09% 5:06:06
MXN/JMD 9.2015 9.1177 9.0618 +0.0117 +0.13% 5:06:07
MXN/XCD 0.1583 0.1575 0.1567 -0.0000 -0.03% 5:06:07
MXN/CAD 0.07944 0.07956 0.07914 -0.00022 -0.28% 5:06:06
CAD/MXN 12.5947 12.6369 12.5380 +0.0441 +0.35% 5:05:36
MXN/USD 0.05826 0.05826 0.05798 -0.00004 -0.08% 5:05:08
USD/MXN 17.1692 17.2499 17.1370 +0.0270 +0.16% 5:06:22
MXN/PAB 0.05968 0.05841 0.05805 +0.00008 +0.13% 5:06:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.18 160.20 155.12 -3.16 -2.00% 5:06:18
JPY/USD 0.644600 0.644500 0.624850 +0.013000 +2.06% 5:06:15
USD/SGD 1.3589 1.3632 1.3586 -0.0037 -0.27% 5:06:13
SGD/USD 0.7358 0.7360 0.7336 +0.0016 +0.22% 5:06:15
USD/THB 37.012 37.075 36.956 +0.044 +0.12% 5:06:05
THB/USD 0.0270 0.0270 0.0270 0.0000 0% 5:05:37
USD/HKD 7.8250 7.8299 7.8239 -0.0037 -0.05% 5:06:14
HKD/USD 0.1278 0.1278 0.1277 0.0001 0% 5:06:05
USD/INR 83.424 83.444 83.355 +0.017 +0.02% 5:06:14
INR/USD 0.01199 0.01200 0.01198 -0.00000 -0.03% 5:05:18
USD/KRW 1,374.78 1,384.19 1,374.31 -1.85 -0.13% 5:06:10
KRW/USD 0.000727 0.000728 0.000722 +0.000001 +0.17% 5:05:17
USD/BDT 111.564 110.022 109.884 -0.138 -0.13% 5:06:19
USD/BND 1.3860 1.3645 1.3627 -0.0018 -0.13% 5:06:20
USD/CNY 7.2442 7.2467 7.2431 -0.0026 -0.04% 5:04:01
CNY/USD 0.1381 0.1381 0.1380 0.0001 0% 5:05:03
USD/IDR 16,250.7 16,264.6 16,210.0 +0.5 +0.00% 5:06:05
IDR/USD 0.00006160 0.00006169 0.00006148 0.00000000 0.00% 5:06:15
USD/KHR 4,160.39 4,072.33 4,067.06 -5.26 -0.13% 5:06:05
USD/KZT 443.270 443.000 442.990 +1.370 +0.31% 5:06:15
USD/LAK 21,609.16 21,402.61 21,375.84 -26.77 -0.13% 5:06:07
USD/LKR 299.629 296.734 296.363 -0.371 -0.13% 5:06:07
USD/MMK 2,123.118 2,105.219 2,102.586 -2.633 -0.13% 5:06:10
USD/MOP 8.2601 8.0835 8.0734 -0.0101 -0.12% 5:06:10
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 5:06:10
USD/MYR 4.7755 4.7775 4.7675 +0.0055 +0.12% 5:05:36
MYR/USD 0.2096 0.2098 0.2093 -0.0003 -0.14% 5:06:15
USD/NPR 135.072 133.648 133.485 -0.162 -0.12% 5:05:43
USD/PHP 57.672 57.765 57.593 -0.002 -0.00% 5:06:20
PHP/USD 0.01735388 0.01736307 0.01731152 +0.00000016 +0.00% 5:05:37
USD/PKR 280.230 279.086 278.737 -0.349 -0.13% 5:06:20
USD/TWD 32.578 32.669 32.556 -0.029 -0.09% 5:06:07
TWD/USD 0.03070 0.03072 0.03061 +0.00002 +0.07% 5:05:15
USD/UZS 12,687.94 12,671.12 12,655.27 -15.85 -0.13% 5:06:12
USD/VND 25,360.0 25,345.0 25,345.0 0.0 0.00% 26/04
VND/USD 0.00003948 0.00003946 0.00003946 -0.00000000 -0.01% 4:03:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 5:06:03
USD/CNH 7.2541 7.2694 7.2527 -0.0141 -0.19% 5:05:59
USD/KGS 88.8070 88.8070 88.8070 0.0000 0.00% 5:06:07
USD/TJS 11.0549 10.9519 10.9382 -0.0137 -0.13% 5:06:10
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 26/04
USD/AFN 72.2300 72.1300 72.1300 +0.0000 +0.00% 28/04
AFN/USD 0.0139 0.0139 0.0139 0.0000 0.00% 28/04
USD/CHF 0.9106 0.9153 0.9102 -0.0037 -0.40% 5:06:16
CHF/USD 1.0985 1.0987 1.0934 +0.0034 +0.31% 5:05:42
USD/TRY 32.5721 32.5732 32.4882 +0.1176 +0.36% 5:06:23
TRY/USD 0.0308 0.0308 0.0307 -0.0000 -0.14% 5:05:15
USD/PLN 4.0265 4.0391 4.0214 -0.0117 -0.29% 5:06:19
PLN/USD 0.2488 0.2487 0.2478 +0.0010 +0.39% 5:06:10
USD/SEK 10.9018 10.9353 10.8823 -0.0300 -0.27% 5:06:25
SEK/USD 0.0919 0.0919 0.0915 +0.0005 +0.51% 5:05:13
USD/DKK 6.9523 6.9754 6.9485 -0.0223 -0.32% 5:06:25
DKK/USD 0.1439 0.1439 0.1436 +0.0005 +0.32% 5:06:04
USD/NOK 10.9902 11.0314 10.9759 -0.0592 -0.54% 5:06:13
NOK/USD 0.0912 0.0911 0.0907 +0.0004 +0.46% 5:06:08
USD/HUF 365.86 367.55 365.18 -1.79 -0.49% 5:06:25
HUF/USD 0.002738 0.002738 0.002728 +0.000010 +0.36% 5:06:17
USD/CZK 23.5089 23.5180 23.4426 -0.0631 -0.27% 5:06:18
CZK/USD 0.0427 0.0427 0.0425 +0.0001 +0.34% 5:06:14
USD/ALL 96.454 94.239 94.121 -0.118 -0.13% 5:06:17
USD/AMD 389.60 388.60 388.60 0.00 0.00% 28/04
USD/BGN 1.8355 1.8282 1.8254 -0.0019 -0.10% 5:05:43
USD/EUR 0.9320 0.9352 0.9316 -0.0033 -0.35% 5:05:28
EUR/USD 1.0733 1.0734 1.0692 +0.0039 +0.36% 5:06:18
USD/GBP 0.7972 0.8015 0.7969 -0.0038 -0.47% 5:06:03
GBP/USD 1.2546 1.2549 1.2479 +0.0056 +0.45% 5:06:16
USD/GEL 2.7030 2.6780 2.6675 +0.0250 +0.94% 5:06:13
USD/ISK 140.370 140.560 140.030 -0.490 -0.35% 5:06:05
USD/MDL 18.0711 17.8134 17.7911 -0.0223 -0.13% 5:06:07
USD/MKD 57.859 57.511 57.439 -0.072 -0.12% 5:06:10
USD/RON 4.6428 4.6599 4.6364 -0.0221 -0.47% 5:05:45
USD/RSD 110.459 109.476 109.340 -0.137 -0.12% 5:05:45
USD/RUB 92.7050 92.7500 92.3975 +0.3075 +0.33% 5:06:19
RUB/USD 0.01079 0.01082 0.01078 -0.00012 -1.06% 5:06:10
USD/UAH 39.9263 39.6959 39.6463 -0.0496 -0.12% 5:06:07
UAH/USD 0.02540 0.02522 0.02519 -0.00004 -0.18% 3:59:19
USD/BYN 3.2812 3.2807 3.2766 -0.0041 -0.12% 5:05:45
BYN/USD 0.3056 0.3052 0.3048 -0.0005 -0.18% 3:59:48
USD/CAD 1.3639 1.3672 1.3632 -0.0031 -0.23% 5:06:15
CAD/USD 0.7333 0.7336 0.7314 +0.0018 +0.25% 5:05:40
USD/MXN 17.1692 17.2499 17.1370 +0.0270 +0.16% 5:06:22
MXN/USD 0.05826 0.05826 0.05798 -0.00004 -0.08% 5:05:08
USD/BRLT 5.300 5.145 5.145 0.000 0.00% 26/04
USD/ZAR 18.7461 18.8467 18.7235 -0.0992 -0.53% 5:06:17
ZAR/USD 0.05337 0.05339 0.05312 +0.00018 +0.34% 5:05:16
USD/BIF 2,896.41 2,873.99 2,870.27 -3.71 -0.13% 5:06:19
USD/BWP 14.3062 14.2353 14.2353 +0.0000 +0.00% 26/04
USD/DJF 182.49 178.52 178.29 -0.22 -0.13% 5:05:45
USD/DZD 134.480 134.177 134.014 -0.163 -0.12% 5:05:45
USD/EGP 47.7546 47.9005 47.7184 -0.1593 -0.33% 5:05:45
EGP/USD 0.02096 0.02096 0.02090 +0.00007 +0.31% 5:05:17
USD/ETB 57.6953 57.5317 57.4619 -0.0698 -0.12% 5:05:45
USD/GHS 13.6500 13.5900 13.5900 +0.0000 +0.00% 26/04
GHS/USD 0.0738 0.0737 0.0736 +0.0001 +0.14% 5:06:02
USD/GMD 68.0000 67.9250 67.9250 0.0000 0.00% 5:06:03
USD/GNF 8,691.96 8,618.42 8,607.96 -10.46 -0.12% 5:06:03
USD/KES 133.660 132.822 132.660 -0.162 -0.12% 5:06:05
USD/KMF 459.250 458.875 458.875 0.000 0.00% 5:06:07
USD/LSL 19.0200 19.0100 19.0100 0.0000 0.00% 5:06:07
USD/LYD 4.8997 4.8778 4.8717 -0.0061 -0.13% 5:06:07
USD/MAD 10.4308 10.1262 10.1135 -0.0127 -0.13% 5:06:07
USD/MGA 4,494.68 4,453.58 4,448.01 -5.57 -0.13% 5:06:10
USD/MRU 39.800 39.620 39.620 +0.000 +0.00% 28/04
USD/MUR 47.360 46.620 46.257 -0.255 -0.55% 5:06:10
USD/MWK 1,739.167 1,737.607 1,735.434 -2.173 -0.13% 5:06:10
USD/NAD 19.0200 19.0100 19.0100 0.0000 0.00% 5:06:12
USD/NGN 1,325.630 1,325.960 1,306.220 +18.910 +1.45% 5:06:17
USD/RWF 1,306.300 1,293.931 1,292.301 -1.630 -0.13% 5:05:45
USD/SCR 15.1500 15.0189 15.0007 -0.0182 -0.12% 5:06:05
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 5:06:05
USD/SOS 575.00 571.50 571.50 0.00 0.00% 5:06:05
USD/STN 22.8662 22.8940 22.8662 -0.0278 -0.12% 5:06:05
USD/SZL 19.0753 18.9123 18.8887 -0.0237 -0.13% 5:06:05
USD/TND 3.1500 3.1480 3.1480 +0.0000 +0.00% 5:06:05
USD/TZS 2,593.56 2,596.36 2,586.55 -2.82 -0.11% 5:06:07
USD/UGX 3,860.98 3,823.76 3,818.98 -4.78 -0.13% 5:06:07
USD/XAF 612.186 612.958 612.186 -0.772 -0.13% 5:06:10
USD/XOF 612.191 612.958 612.191 -0.767 -0.13% 5:05:37
USD/ZMW 26.58 26.57 26.53 -0.03 -0.12% 5:06:17
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 5:06:03
USD/AOA 851.898 851.550 840.750 +8.919 +1.07% 5:06:09
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
USD/ILS 3.7852 3.8246 3.7810 -0.0262 -0.69% 5:00:17
ILS/USD 0.2648 0.2645 0.2619 +0.0023 +0.87% 5:02:06
USD/AED 3.6732 3.6729 3.6729 0.0000 0.00% 5:06:12
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 5:04:56
USD/JOD 0.7112 0.7087 0.7087 0.0000 0.00% 5:06:14
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 5:06:03
USD/KWD 0.3086 0.3081 0.3081 +0.0000 +0.00% 5:06:14
KWD/USD 3.2571 3.2457 3.2457 -0.0001 -0.00% 4:03:17
USD/SAR 3.7506 3.7505 3.7432 -0.0003 -0.01% 5:06:08
SAR/USD 0.2667 0.2672 0.2666 0.0000 0% 4:00:12
USD/BHD 0.3896 0.3779 0.3774 -0.0004 -0.11% 5:06:19
USD/IQD 1,339.63 1,313.27 1,311.63 -1.64 -0.13% 5:06:05
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 28/04
USD/IRR 42,125.00 42,075.00 42,075.00 +0.00 +0.00% 5:06:05
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 4:02:41
USD/LBP 89,695.75 89,770.69 89,658.42 -112.27 -0.13% 5:06:07
USD/OMR 0.3856 0.3847 0.3842 -0.0005 -0.13% 5:06:20
USD/QAR 3.6426 3.6406 3.6406 +0.0000 +0.00% 5:05:45
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 28/04
USD/YER 250.850 250.375 250.375 0.000 0.00% 5:06:17
USD/ANG 1.8511 1.8067 1.8044 -0.0023 -0.13% 5:06:17
USD/BBD 2.0682 2.0241 2.0216 -0.0025 -0.12% 5:06:19
USD/BSD 1.0078 1.0025 1.0012 -0.0013 -0.13% 5:05:45
USD/CUP 24.0572 24.0592 24.0292 -0.0301 -0.13% 5:05:45
USD/DOP 59.443 58.767 58.696 -0.071 -0.12% 5:05:45
USD/HTG 133.584 132.822 132.651 -0.172 -0.13% 5:06:05
USD/JMD 157.975 156.492 156.295 -0.197 -0.13% 5:05:30
USD/TTD 6.9427 6.8112 6.8027 -0.0085 -0.12% 5:06:07
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 5:06:12
KYD/USD 1.2259 1.1991 1.1976 +0.0014 +0.12% 5:06:05
USD/ARS 873.6516 876.8458 873.2840 -2.8588 -0.33% 5:06:19
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 26/04
USD/BOB 7.1303 6.9523 6.9436 -0.0087 -0.13% 5:06:20
BOB/USD 0.1480 0.1441 0.1439 -0.0003 -0.18% 3:59:18
USD/BRL 5.1176 5.1170 5.1170 +0.0000 +0.00% 28/04
BRL/USD 0.1955 0.1955 0.1954 0.0000 0.00% 5:05:35
USD/CLP 949.87 949.35 949.35 +0.00 +0.00% 26/04
CLP/USD 0.001054 0.001053 0.001053 0.000000 0% 4:03:16
USD/COP 4,006.94 3,965.24 3,960.28 -4.96 -0.13% 5:06:20
COP/USD 0.000256 0.000253 0.000252 -0.000004 -1.59% 3:59:18
USD/PEN 3.8359 3.7659 3.7612 -0.0047 -0.12% 5:05:43
PEN/USD 0.2713 0.2660 0.2656 -0.0005 -0.18% 3:59:18
USD/PYG 7,576.37 7,464.37 7,455.04 -9.33 -0.13% 5:05:45
PYG/USD 0.000136 0.000134 0.000134 -0.000000 -0.18% 4:00:18
USD/UYU 39.2537 38.7422 38.6938 -0.0485 -0.13% 5:06:10
UYU/USD 0.02622 0.02585 0.02582 -0.00005 -0.18% 3:59:18
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 5:06:12
VES/USD 0.02752 0.02749 0.02749 0.00000 0% 4:02:12
USD/AUD 1.5200 1.5324 1.5183 -0.0124 -0.81% 5:06:19
AUD/USD 0.6581 0.6587 0.6525 +0.0047 +0.72% 5:06:22
USD/FJD 2.2753 2.2884 2.2569 -0.0259 -1.13% 5:06:03
FJD/USD 0.4445 0.4431 0.4370 +0.0050 +1.14% 5:06:19
USD/NZD 1.6733 1.6829 1.6716 -0.0066 -0.39% 5:06:20
NZD/USD 0.5977 0.5983 0.5942 +0.0043 +0.73% 5:06:25
USD/PGK 3.9396 3.8696 3.8649 -0.0046 -0.12% 5:06:20
USD/VUV 124.530 121.990 120.110 +2.565 +2.15% 3:44:44
USD/XPF 111.900 111.550 111.550 0.000 0.00% 5:06:15
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 5:06:12
USD/ARSB 392.00 1,045.00 1,045.00 +0.00 +0.00% 26/04
XBR/USD 88.49 89.16 88.25 -0.69 -0.77% 5:06:18
USD/BZD 2.0648 2.0207 2.0181 -0.0025 -0.12% 5:06:20
USD/CRC 521.82 509.37 508.75 -0.62 -0.12% 5:06:20
USD/GTQ 7.9739 7.7970 7.7873 -0.0098 -0.13% 5:06:03
USD/HNL 25.1911 24.7545 24.7244 -0.0300 -0.12% 5:06:05
USD/NIO 37.3139 36.8920 36.8473 -0.0448 -0.12% 5:06:17
NIO/USD 0.02749 0.02714 0.02711 -0.00005 -0.18% 3:59:18
USD/PAB 1.0246 1.0025 1.0012 -0.0013 -0.13% 5:06:20
USD/SVC 8.9847 8.7717 8.7607 -0.0110 -0.13% 5:06:05
Continue with Google
or
Sign up with Email