Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Middle Eastern Currencies

 
Directory of all the Middle Eastern Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5549 2.4754 2.4754 0.0000 0.00% 2:00:12
EUR/BHD 0.4174 0.4044 0.4031 +0.0013 +0.32% 2:00:15
GBP/BHD 0.4878 0.4726 0.4717 +0.0009 +0.19% 2:00:16
CHF/BHD 0.4268 0.4139 0.4130 +0.0015 +0.36% 1:59:03
DKK/BHD 0.05597 0.05427 0.05421 +0.00018 +0.33% 2:00:03
NOK/BHD 0.03538 0.03430 0.03426 +0.00012 +0.35% 2:00:08
PLN/BHD 0.0967 0.0937 0.0936 +0.0003 +0.31% 2:00:10
SEK/BHD 0.03570 0.03461 0.03457 +0.00017 +0.48% 2:00:12
TRY/BHD 0.0120 0.0116 0.0116 -0.0000 -0.03% 2:00:14
BHD/PKR 740.563 739.303 739.303 +0.000 +0.00% 2:00:12
BHD/INR 220.9674 220.9000 220.7053 -0.3683 -0.17% 1:58:43
CNY/BHD 0.05376 0.05215 0.05215 +0.00008 +0.15% 2:00:02
HKD/BHD 0.04976 0.04827 0.04821 +0.00006 +0.13% 2:00:04
SGD/BHD 0.2859 0.2775 0.2770 +0.0004 +0.15% 2:00:13
THB/BHD 0.01052 0.01022 0.01018 0.00000 0% 2:00:13
TWD/BHD 0.01194 0.01160 0.01156 0.00000 0% 2:00:15
BHD/EGP 126.6653 126.6201 126.6016 +0.0553 +0.04% 28/04
EGP/BHD 0.0079 0.0079 0.0079 +0.0000 +0.00% 28/04
ZAR/BHD 0.02074 0.02010 0.02006 +0.00005 +0.27% 2:00:17
USD/BHD 0.3896 0.3779 0.3774 -0.0004 -0.11% 2:00:08
CAD/BHD 0.2762 0.2762 0.2758 +0.0004 +0.16% 2:00:16
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 2:00:09
ILS/BHD 0.1022 0.0992 0.0990 +0.0002 +0.22% 1:59:06
SAR/BHD 0.1039 0.1008 0.1006 +0.0001 +0.13% 2:00:11
ARS/BHD 0.00045 0.00043 0.00043 0.00000 0% 2:00:01
BRL/BHD 0.0761 0.0739 0.0738 +0.0001 +0.15% 1:59:01
VES/BHD 0.01071 0.01039 0.01038 +0.00001 +0.12% 1:59:16
AUD/BHD 0.2472 0.2474 0.2461 +0.0009 +0.37% 2:00:17
NZD/BHD 0.2322 0.2251 0.2245 +0.0011 +0.48% 2:00:09

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 0:01:52
USD/IRR 42,125.00 42,075.00 42,075.00 +0.00 +0.00% 2:00:16
EUR/IRR 0.0 45,169.5 44,831.4 -155.4 -0.34% 26/04
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 28/04
USD/IQD 1,339.72 1,313.27 1,311.72 -1.55 -0.12% 2:00:16
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 2:00:10
GBP/IQD 1,677.56 1,642.50 1,639.14 +3.36 +0.21% 2:00:05

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.6005 41.6982 41.2410 +0.3497 +0.85% 1:59:45
JPY/ILS 0.02398 0.02411 0.02383 -0.00015 -0.61% 2:00:01
ILS/CNY 1.9014 1.9020 1.9014 +0.0014 +0.08% 2:00:05
CNY/ILS 0.5267 0.5259 0.5258 -0.0004 -0.08% 2:00:02
ILS/IDR 4,262.28 4,268.87 4,253.76 +1.74 +0.04% 2:00:05
ILS/HKD 2.0547 2.0551 2.0542 +0.0017 +0.08% 2:00:05
HKD/ILS 0.4876 0.4868 0.4866 -0.0004 -0.08% 2:00:04
ILS/INR 21.88 21.89 21.87 +0.01 +0.05% 2:00:05
INR/ILS 0.04578 0.04572 0.04568 -0.00002 -0.05% 2:00:06
ILS/KRW 362.60 363.22 361.37 +1.29 +0.36% 2:00:05
KRW/ILS 0.002762 0.002767 0.002753 -0.000010 -0.36% 2:00:20
ILS/LKR 78.64 77.89 77.78 +0.21 +0.27% 1:59:06
ILS/MYR 1.2543 1.2537 1.2511 +0.0037 +0.29% 1:40:05
ILS/NPR 35.45 35.08 35.03 +0.09 +0.27% 1:59:06
ILS/PHP 15.15 15.16 15.13 +0.02 +0.16% 1:59:06
ILS/PKR 73.54 73.25 73.15 +0.19 +0.27% 1:59:06
ILS/SGD 0.3575 0.3577 0.3573 +0.0002 +0.06% 2:00:05
SGD/ILS 2.8014 2.7988 2.7960 -0.0016 -0.06% 2:00:13
ILS/THB 9.7224 9.7288 9.7052 +0.0185 +0.19% 2:00:05
THB/ILS 0.1030 0.1030 0.1028 -0.0002 -0.19% 2:00:14
ILS/TWD 8.5643 8.5727 8.5479 +0.0168 +0.20% 2:00:05
TWD/ILS 0.1170 0.1170 0.1166 -0.0002 -0.18% 2:00:15
ILS/AED 0.9641 0.9640 0.9638 +0.0008 +0.08% 1:29:05
AED/ILS 1.0392 1.0401 1.0370 +0.0010 +0.10% 1:57:23
ILS/BHD 0.1022 0.0992 0.0990 +0.0002 +0.22% 1:59:06
ILS/JOD 0.1866 0.1860 0.1860 +0.0002 +0.08% 1:29:05
JOD/ILS 5.6560 5.3942 5.3921 -0.0022 -0.04% 2:00:02
ILS/LBP 23,540.32 23,562.79 23,530.53 +63.79 +0.27% 1:59:06
ILS/OMR 0.1012 0.1010 0.1008 -0.0001 -0.10% 1:59:06
ILS/QAR 0.9559 0.9556 0.9553 +0.0008 +0.08% 1:29:06
ILS/SAR 0.9843 0.9844 0.9823 +0.0008 +0.08% 2:00:05
SAR/ILS 1.0197 1.0181 1.0158 +0.0012 +0.11% 1:59:12
ILS/ARS 229.5916 229.7791 229.5720 +0.2070 +0.09% 1:58:05
ARS/ILS 0.0044 0.0044 0.0044 -0.0001 -1.14% 1:27:43
ILS/BRL 1.3429 1.3431 1.3427 +0.0012 +0.09% 1:29:05
BRL/ILS 0.7460 0.7466 0.7444 +0.0008 +0.11% 1:27:43
ILS/CLP 249.26 249.18 249.12 +0.21 +0.08% 1:29:05
ILS/VES 9.56 9.55 9.55 0.01 0% 1:29:06
VES/ILS 0.1049 0.1048 0.1047 -0.0001 -0.06% 1:29:15
ILS/COP 1,040.9861 1,040.7317 1,040.5269 +18.8276 +1.84% 1:29:18
ILS/PEN 1.0066 0.9884 0.9871 +0.0026 +0.27% 1:59:20
ILS/UYU 10.3011 10.1690 10.1542 +0.0270 +0.27% 1:59:20
ILS/AUD 0.4001 0.4015 0.4001 -0.0013 -0.32% 1:59:06
AUD/ILS 2.5109 2.5112 2.4978 +0.0124 +0.50% 2:00:10
ILS/NZD 0.4402 0.4417 0.4402 -0.0013 -0.29% 1:59:06
NZD/ILS 2.2750 2.2716 2.2639 +0.0061 +0.27% 1:59:09
ILS/BBD 0.5428 0.5313 0.5305 +0.0014 +0.27% 1:59:06
ILS/JMD 41.46 41.07 41.02 +0.11 +0.27% 1:59:06
ILS/XCD 0.7129 0.7094 0.7092 +0.0006 +0.08% 1:29:06
ILS/CAD 0.3582 0.3585 0.3582 -0.0002 -0.07% 1:59:06
CAD/ILS 2.8047 2.8043 2.7997 +0.0044 +0.16% 2:00:13
ILS/MXN 4.5143 4.5226 4.5041 +0.0123 +0.27% 1:59:06
MXN/ILS 0.2220 0.2220 0.2211 -0.0006 -0.27% 1:59:07
ILS/USD 0.2628 0.2625 0.2624 +0.0002 +0.08% 1:29:06
USD/ILS 3.8168 3.8201 3.8089 +0.0036 +0.09% 1:27:43
ILS/CHF 0.2396 0.2399 0.2395 -0.0003 -0.14% 1:59:06
CHF/ILS 4.1943 4.1937 4.1864 +0.0034 +0.08% 2:00:02
ILS/CZK 6.1754 6.1691 6.1610 -0.0054 -0.09% 1:59:06
CZK/ILS 0.1626 0.1623 0.1621 +0.0001 +0.08% 2:00:20
ILS/DKK 1.8265 1.8284 1.8264 -0.0022 -0.12% 1:59:06
DKK/ILS 0.5484 0.5475 0.5469 +0.0006 +0.12% 1:59:04
ILS/EUR 0.2449 0.2451 0.2449 -0.0003 -0.13% 1:59:06
EUR/ILS 4.0897 4.0894 4.0753 +0.0124 +0.30% 2:00:20
ILS/GBP 0.2096 0.2098 0.2095 -0.0004 -0.18% 2:00:05
GBP/ILS 4.7943 4.7931 4.7767 +0.0143 +0.30% 2:00:05
ILS/HUF 96.15 96.20 96.06 -0.12 -0.12% 1:59:06
HUF/ILS 0.01043 0.01041 0.01039 +0.00001 +0.12% 2:00:20
ILS/ISK 36.89 36.85 36.81 -0.05 -0.12% 2:00:05
ISK/ILS 0.02721 0.02717 0.02714 +0.00003 +0.12% 2:00:20
ILS/NOK 2.8924 2.8935 2.8891 -0.0035 -0.12% 2:00:05
NOK/ILS 0.3466 0.3461 0.3456 +0.0004 +0.12% 2:00:08
ILS/PLN 1.0582 1.0592 1.0574 -0.0013 -0.12% 1:59:06
PLN/ILS 0.9472 0.9457 0.9441 +0.0011 +0.12% 1:59:11
ILS/RON 1.2201 1.2200 1.2188 -0.0015 -0.12% 1:59:06
RON/ILS 0.8218 0.8205 0.8197 +0.0010 +0.12% 2:00:20
ILS/RUB 24.2462 24.2523 24.2462 +0.1977 +0.82% 1:29:06
RUB/ILS 0.04131 0.04124 0.04123 -0.00034 -0.82% 1:29:11
ILS/SEK 2.8637 2.8686 2.8628 -0.0074 -0.26% 1:59:06
SEK/ILS 0.3498 0.3493 0.3486 +0.0009 +0.26% 1:59:13
ILS/TRY 8.5444 8.5398 8.5347 +0.0195 +0.23% 1:59:06
TRY/ILS 0.1174 0.1172 0.1171 -0.0003 -0.23% 1:59:15
ILS/UAH 10.4779 10.4193 10.4044 +0.0278 +0.27% 1:59:20
ILS/BGN 0.4815 0.4798 0.4790 -0.0002 -0.03% 1:59:20
ILS/EGP 12.5518 12.5557 12.5439 -0.0154 -0.12% 1:59:06
ILS/KES 35.08 34.86 34.81 -0.58 -1.64% 1:59:06
ILS/MAD 2.7374 2.6579 2.6541 +0.0071 +0.27% 1:59:06
ILS/NAD 4.9911 4.9897 4.9885 +0.0041 +0.08% 1:29:06
ILS/XAF 160.72 160.88 160.72 +0.49 +0.31% 1:29:06
ILS/XOF 160.66 160.88 160.66 +0.43 +0.27% 1:59:06
ILS/ZAR 4.9308 4.9412 4.9297 -0.0028 -0.06% 1:59:06
ZAR/ILS 0.2032 0.2029 0.2024 +0.0002 +0.08% 1:59:17
ILS/PAB 0.2689 0.2631 0.2628 +0.0007 +0.27% 1:59:06

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.6560 5.3942 5.3921 -0.0022 -0.04% 2:00:02
ILS/JOD 0.1866 0.1860 0.1860 +0.0002 +0.08% 1:29:05
JOD/KWD 0.4354 0.4347 0.4347 0.0001 0% 0:01:20
KWD/JOD 2.3083 2.3002 2.3002 -0.0001 -0.00% 0:01:21
JOD/AED 5.1857 5.2387 5.1830 -0.0476 -0.91% 2:00:19
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 2:00:09
JOD/SAR 5.2923 5.2921 5.2818 -0.0000 -0.00% 2:00:19
SAR/JOD 0.1896 0.1893 0.1890 0.0000 0% 2:00:11
JOD/JPY 224.55 225.66 223.03 +1.11 +0.50% 1:59:19
JPY/JOD 0.00447 0.00448 0.00443 -0.00003 -0.58% 2:00:18
CNY/JOD 0.0982 0.0978 0.0978 0.0000 0% 2:00:02
HKD/JOD 0.09085 0.09053 0.09051 0.00000 0% 2:00:04
SGD/JOD 0.5220 0.5205 0.5200 +0.0001 +0.03% 2:00:13
TWD/JOD 0.02179 0.02176 0.02169 -0.00002 -0.11% 2:00:15
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 2:00:14
USD/JOD 0.7112 0.7087 0.7087 0.0000 0.00% 2:00:23
CAD/JOD 0.5211 0.5192 0.5188 +0.0008 +0.15% 1:59:02
JOD/EUR 1.3852 1.3224 1.3205 -0.0037 -0.28% 2:00:19
EUR/JOD 0.7653 0.7616 0.7566 -0.0026 -0.34% 2:00:15
JOD/GBP 1.1801 1.1267 1.1250 -0.0045 -0.40% 2:00:19
GBP/JOD 0.8906 0.8956 0.8869 -0.0081 -0.90% 2:00:05
CHF/JOD 0.7792 0.7765 0.7751 +0.0017 +0.22% 1:59:03
DKK/JOD 0.1022 0.1018 0.1017 +0.0002 +0.16% 2:00:04
NOK/JOD 0.06459 0.06437 0.06428 +0.00013 +0.20% 2:00:08
PLN/JOD 0.1765 0.1759 0.1756 +0.0003 +0.17% 2:00:10
SEK/JOD 0.06518 0.06496 0.06484 +0.00022 +0.34% 2:00:12
TRY/JOD 0.0219 0.0218 0.0218 -0.0000 -0.11% 2:00:14
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 2:00:09
BRL/JOD 0.1388 0.1386 0.1385 +0.0003 +0.18% 1:57:23
VES/JOD 0.01955 0.01948 0.01948 0.00000 0% 0:01:17
AUD/JOD 0.4657 0.4652 0.4625 +0.0024 +0.53% 2:00:17
NZD/JOD 0.4239 0.4225 0.4211 +0.0015 +0.36% 2:00:09
ZAR/JOD 0.03786 0.03773 0.03764 +0.00005 +0.13% 2:00:17

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6796 2.5987 2.5932 -0.0055 -0.21% 2:00:16
GBP/KWD 0.3988 0.3860 0.3852 +0.0007 +0.18% 2:00:05
KWD/EUR 3.0461 3.0354 3.0354 -0.0001 -0.00% 0:01:21
EUR/KWD 0.3413 0.3303 0.3294 +0.0009 +0.27% 2:00:15
KWD/TRY 105.6608 105.6034 105.5630 +0.1555 +0.15% 2:00:19
KWD/PKR 907.259 905.716 905.716 +0.000 +0.00% 2:00:16
KWD/JPY 516.65 519.07 513.02 +2.69 +0.52% 2:00:19
JPY/KWD 0.001939 0.001949 0.001926 -0.000010 -0.52% 2:00:18
KWD/MYR 15.5144 15.5063 15.4739 +0.0320 +0.21% 1:40:19
KWD/CNY 23.5183 23.5198 23.5175 -0.0024 -0.01% 2:00:20
KWD/SGD 4.4223 4.4237 4.4192 -0.0013 -0.03% 2:00:20
SGD/KWD 0.2265 0.2263 0.2261 -0.0000 -0.00% 2:00:20
KWD/AED 11.92 11.92 11.92 -0.00 -0.01% 2:00:19
AED/KWD 0.08402 0.08388 0.08388 0.00000 0% 2:00:18
KWD/JOD 2.3083 2.3002 2.3002 -0.0001 -0.00% 0:01:21
JOD/KWD 0.4354 0.4347 0.4347 0.0001 0% 0:01:20
KWD/SAR 12.1746 12.1730 12.1492 -0.0005 -0.00% 2:00:19
SAR/KWD 0.08228 0.08231 0.08215 0.00000 0% 2:00:19
KWD/USD 3.2571 3.2457 3.2457 -0.0001 -0.00% 0:01:21
USD/KWD 0.3086 0.3081 0.3081 +0.0000 +0.00% 1:59:45
CAD/KWD 0.2260 0.2257 0.2254 +0.0003 +0.13% 2:00:18
KWD/EGP 155.0594 154.9872 154.9671 +0.0621 +0.04% 28/04
EGP/KWD 0.0065 0.0065 0.0065 0.0000 0.00% 28/04

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 2:00:15
GBP/LBP 112,322.40 112,275.65 112,045.84 +229.82 +0.21% 2:00:05
CHF/LBP 98,288.01 98,324.96 98,108.60 +399.75 +0.41% 1:59:03
DKK/LBP 12,887.89 12,892.34 12,878.32 +49.19 +0.38% 2:00:04
HUF/LBP 245.0555 245.1478 244.8013 +0.9487 +0.39% 2:00:05
ISK/LBP 639.53 639.71 639.03 +2.52 +0.40% 1:59:07
NOK/LBP 8,146.71 8,149.27 8,137.70 +31.86 +0.39% 2:00:08
PLN/LBP 22,260.47 22,260.14 22,235.61 +79.94 +0.36% 2:00:10
RUB/LBP 970.89 971.57 970.48 -5.32 -0.55% 2:00:11
SEK/LBP 8,221.37 8,222.26 8,211.57 +42.70 +0.52% 2:00:12
TRY/LBP 2,758.06 2,760.06 2,756.88 +1.05 +0.04% 2:00:15
USD/LBP 89,707.47 89,770.69 89,670.13 -100.55 -0.11% 2:00:19
CAD/LBP 65,724.57 65,758.84 65,676.30 +222.28 +0.34% 1:59:02
MXN/LBP 5,216.67 5,230.29 5,204.66 -1.07 -0.02% 2:00:07
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 2:00:09
ILS/LBP 23,540.32 23,562.79 23,530.53 +63.79 +0.27% 1:59:06
SAR/LBP 23,918.80 23,955.60 23,908.85 +45.34 +0.19% 2:00:11
ARS/LBP 102.54 102.59 102.47 +0.19 +0.18% 2:00:02
BRL/LBP 17,512.66 17,500.66 17,500.66 +0.00 +0.00% 28/04
VES/LBP 2,466.01 2,467.75 2,464.98 +4.65 +0.19% 2:00:16
AUD/LBP 58,759.68 58,753.76 58,435.86 +252.07 +0.43% 2:00:17
NZD/LBP 53,474.62 53,461.62 53,341.74 +293.27 +0.55% 2:00:09
CNY/LBP 12,380.36 12,388.23 12,375.12 +24.20 +0.20% 2:00:02
HKD/LBP 11,459.23 11,466.69 11,454.39 +21.75 +0.19% 2:00:04
INR/LBP 1,075.99 1,076.35 1,075.47 +2.40 +0.22% 2:00:06
JPY/LBP 563.56 567.95 560.87 -1.92 -0.34% 2:00:06
PHP/LBP 1,555.32 1,555.59 1,552.86 +2.18 +0.14% 2:00:09
PKR/LBP 321.81 321.68 321.66 +0.02 +0.01% 1:59:10
SGD/LBP 65,842.76 65,932.71 65,813.64 +141.04 +0.21% 2:00:13
THB/LBP 2,421.91 2,427.84 2,419.47 +1.95 +0.08% 2:00:14
TWD/LBP 2,748.85 2,755.90 2,745.74 +2.07 +0.08% 2:00:15
ZAR/LBP 4,774.90 4,774.00 4,764.67 +15.31 +0.32% 2:00:17

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0862 2.0829 2.0787 -0.0043 -0.21% 2:00:21
GBP/OMR 0.4828 0.4811 0.4801 +0.0010 +0.21% 2:00:10
EUR/OMR 0.4131 0.4138 0.4110 -0.0014 -0.34% 2:00:08
CHF/OMR 0.4225 0.4213 0.4204 +0.0001 +0.04% 1:59:03
DKK/OMR 0.05540 0.05524 0.05518 0.00000 0% 2:00:04
NOK/OMR 0.03502 0.03492 0.03487 0.00001 0% 2:00:08
PLN/OMR 0.0957 0.0954 0.0953 0.0000 0% 2:00:10
SEK/OMR 0.03534 0.03523 0.03519 +0.00005 +0.15% 2:00:12
TRY/OMR 0.0119 0.0118 0.0118 -0.0000 -0.33% 2:00:15
OMR/PKR 725.251 724.017 724.017 +0.000 +0.00% 2:00:21
CNY/OMR 0.05322 0.05308 0.05302 -0.00010 -0.19% 2:00:03
HKD/OMR 0.04926 0.04913 0.04908 -0.00009 -0.18% 2:00:04
SGD/OMR 0.2830 0.2825 0.2820 -0.0005 -0.16% 2:00:13
TWD/OMR 0.01182 0.01181 0.01177 -0.00004 -0.31% 2:00:16
OMR/EGP 124.0330 123.9905 123.9826 +0.0425 +0.03% 28/04
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 28/04
ZAR/OMR 0.02052 0.02046 0.02042 -0.00001 -0.05% 2:00:17
USD/OMR 0.3856 0.3847 0.3842 -0.0005 -0.13% 2:00:08
CAD/OMR 0.2825 0.2818 0.2814 -0.0002 -0.06% 1:59:02
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 2:00:09
ILS/OMR 0.1012 0.1010 0.1008 -0.0001 -0.10% 1:59:06
SAR/OMR 0.1028 0.1026 0.1024 -0.0002 -0.19% 2:00:12
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.21% 1:58:02
BRL/OMR 0.0754 0.0752 0.0751 -0.0001 -0.18% 1:59:01
VES/OMR 0.01060 0.01057 0.01056 -0.00002 -0.20% 2:00:16
AUD/OMR 0.2525 0.2526 0.2513 +0.0015 +0.62% 2:00:17
NZD/OMR 0.2299 0.2291 0.2286 +0.0004 +0.18% 2:00:09

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6907 76.5602 76.5602 +0.0000 +0.00% 2:00:21
QAR/PHP 15.8543 15.8669 15.8390 +0.0166 +0.10% 1:59:55
CNY/QAR 0.5027 0.5024 0.5024 0.0000 0% 2:00:03
HKD/QAR 0.4653 0.4651 0.4650 0.0000 0% 2:00:04
SGD/QAR 2.6736 2.6739 2.6711 +0.0007 +0.03% 2:00:13
THB/QAR 0.0983 0.0985 0.0982 -0.0001 -0.11% 2:00:14
TWD/QAR 0.1116 0.1118 0.1114 -0.0001 -0.11% 2:00:16
QAR/EGP 13.0963 13.0887 13.0887 +0.0000 +0.00% 28/04
EGP/QAR 0.0765 0.0764 0.0764 0.0000 0.00% 28/04
ZAR/QAR 0.1939 0.1938 0.1934 +0.0003 +0.13% 2:00:17
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 2:00:15
GBP/QAR 4.5570 4.5545 4.5545 +0.0000 +0.00% 2:00:10
CHF/QAR 3.9910 3.9888 3.9818 +0.0087 +0.22% 1:59:03
DKK/QAR 0.5233 0.5231 0.5226 +0.0010 +0.19% 2:00:04
NOK/QAR 0.3308 0.3307 0.3302 +0.0007 +0.21% 2:00:08
PLN/QAR 0.9039 0.9034 0.9020 +0.0015 +0.17% 2:00:10
RUB/QAR 0.03942 0.03940 0.03940 -0.00029 -0.73% 0:01:12
SEK/QAR 0.3338 0.3337 0.3331 +0.0011 +0.34% 2:00:12
TRY/QAR 0.1120 0.1119 0.1119 -0.0002 -0.15% 2:00:15
USD/QAR 3.6426 3.6406 3.6406 +0.0000 +0.00% 2:00:11
CAD/QAR 2.6688 2.6673 2.6652 +0.0040 +0.15% 1:59:02
MXN/QAR 0.2118 0.2121 0.2112 -0.0005 -0.21% 2:00:07
AED/QAR 0.9933 0.9929 0.9929 +0.0000 +0.00% 2:00:09
ILS/QAR 0.9559 0.9556 0.9553 +0.0008 +0.08% 1:29:06
SAR/QAR 0.9712 0.9726 0.9707 0.0000 0% 2:00:12
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.01% 2:00:02
BRL/QAR 0.7130 0.7127 0.7127 +0.0000 +0.00% 28/04
VES/QAR 0.1001 0.1001 0.1001 -0.0000 0.00% 0:01:17
AUD/QAR 2.3924 2.3928 2.3798 +0.0097 +0.41% 2:00:17
NZD/QAR 2.1714 2.1702 2.1632 +0.0078 +0.36% 2:00:09

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.4434 74.3168 74.3168 +0.0000 +0.00% 2:00:21
SAR/CNY 1.9320 1.9358 1.9319 -0.0001 -0.01% 2:00:11
CNY/SAR 0.5177 0.5176 0.5166 0.0000 0% 2:00:03
SAR/HKD 2.0877 2.0914 2.0872 0.0000 0% 2:00:11
HKD/SAR 0.4792 0.4791 0.4782 -0.0001 -0.01% 2:00:04
SAR/IDR 4,330.81 4,337.21 4,322.09 -1.77 -0.04% 2:00:11
SAR/INR 22.23 22.27 22.22 -0.01 -0.03% 2:00:11
SAR/JPY 42.4423 42.6410 42.1443 +0.2231 +0.53% 2:00:11
JPY/SAR 0.02356 0.02373 0.02345 -0.00013 -0.53% 2:00:19
SAR/KRW 368.43 369.09 367.09 +1.01 +0.28% 2:00:11
SAR/LKR 79.90 79.18 79.03 +0.15 +0.20% 2:00:11
SAR/MYR 1.2745 1.2763 1.2712 +0.0027 +0.21% 2:00:12
SAR/NPR 36.02 35.66 35.59 +0.07 +0.19% 2:00:12
SAR/PHP 15.38 15.42 15.37 0.01 0% 2:00:12
SAR/SGD 0.3633 0.3640 0.3630 -0.0001 -0.02% 2:00:12
SGD/SAR 2.7531 2.7545 2.7476 +0.0007 +0.02% 2:00:13
SAR/THB 9.8787 9.8975 9.8590 +0.0108 +0.11% 2:00:12
THB/SAR 0.1013 0.1014 0.1010 -0.0001 -0.11% 2:00:14
SAR/TWD 8.7020 8.7179 8.6854 +0.0100 +0.11% 2:00:12
TWD/SAR 0.1149 0.1151 0.1147 -0.0001 -0.12% 2:00:16
SAR/BDT 29.3302 29.2628 29.2620 +0.0698 +0.24% 28/04
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 28/04
SAR/AED 0.9796 0.9812 0.9793 0.0001 0% 2:00:11
AED/SAR 1.0213 1.0211 1.0211 +0.0000 +0.00% 2:00:09
SAR/BHD 0.1039 0.1008 0.1006 +0.0001 +0.13% 2:00:11
SAR/ILS 1.0197 1.0181 1.0158 +0.0012 +0.11% 1:59:12
ILS/SAR 0.9843 0.9844 0.9823 +0.0008 +0.08% 2:00:05
SAR/JOD 0.1896 0.1893 0.1890 0.0000 0% 2:00:11
JOD/SAR 5.2923 5.2921 5.2818 -0.0000 -0.00% 2:00:19
SAR/LBP 23,918.80 23,955.60 23,908.85 +45.34 +0.19% 2:00:11
SAR/OMR 0.1028 0.1026 0.1024 -0.0002 -0.19% 2:00:12
SAR/QAR 0.9712 0.9726 0.9707 0.0000 0% 2:00:12
SAR/KWD 0.08228 0.08231 0.08215 0.00000 0% 2:00:19
KWD/SAR 12.1746 12.1730 12.1492 -0.0005 -0.00% 2:00:19
SAR/ARS 233.2611 233.7191 233.2598 +0.0167 +0.01% 2:00:11
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 28/04
SAR/BRL 1.3672 1.3670 1.3643 +0.0027 +0.20% 1:58:11
BRL/SAR 0.7331 0.7329 0.7329 +0.0000 +0.00% 28/04
SAR/CLP 253.76 253.62 253.13 +0.50 +0.20% 1:59:12
SAR/VES 9.71 9.72 9.70 0.00 0% 2:00:12
VES/SAR 0.1031 0.1031 0.1029 -0.0000 -0.01% 2:00:16
SAR/AUD 0.4067 0.4079 0.4065 -0.0015 -0.38% 2:00:11
AUD/SAR 2.4596 2.4607 2.4474 +0.0092 +0.38% 2:00:17
SAR/NZD 0.4474 0.4487 0.4473 -0.0015 -0.34% 2:00:12
NZD/SAR 2.2360 2.2357 2.2285 +0.0080 +0.36% 2:00:09
SAR/BBD 0.5515 0.5401 0.5391 +0.0010 +0.19% 2:00:11
SAR/JMD 42.12 41.77 41.68 +0.08 +0.19% 2:00:11
SAR/XCD 0.7244 0.7220 0.7206 0.0000 0% 2:00:12
SAR/CAD 0.3640 0.3647 0.3639 -0.0005 -0.15% 2:00:11
CAD/SAR 2.7459 2.7475 2.7423 -0.0013 -0.05% 1:59:02
SAR/MXN 4.5877 4.5953 4.5764 +0.0096 +0.21% 2:00:12
MXN/SAR 0.2180 0.2185 0.2176 -0.0009 -0.41% 1:59:08
SAR/USD 0.2675 0.2672 0.2666 +0.0005 +0.20% 1:59:13
USD/SAR 3.7510 3.7505 3.7432 +0.0001 +0.00% 2:00:23
SAR/CHF 0.2434 0.2438 0.2434 -0.0005 -0.21% 2:00:11
CHF/SAR 4.1098 4.1092 4.1012 +0.0089 +0.22% 2:00:03
SAR/CZK 6.2870 6.2734 6.2605 +0.0017 +0.03% 1:59:12
SAR/DKK 1.8595 1.8595 1.8560 -0.0001 -0.01% 1:59:12
DKK/SAR 0.5389 0.5388 0.5378 +0.0010 +0.18% 2:00:04
SAR/EUR 0.2493 0.2493 0.2489 -0.0000 -0.01% 1:59:12
EUR/SAR 4.0155 4.0105 4.0105 0.0000 0.00% 2:00:16
SAR/GBP 0.2129 0.2133 0.2129 -0.0005 -0.23% 2:00:11
GBP/SAR 4.6930 4.6871 4.6775 +0.0096 +0.21% 2:00:10
SAR/HUF 97.88 97.82 97.61 -0.01 -0.01% 1:59:12
SAR/ISK 37.48 37.48 37.40 -0.08 -0.21% 2:00:11
SAR/NOK 2.9389 2.9415 2.9358 -0.0059 -0.20% 2:00:12
NOK/SAR 0.3406 0.3406 0.3400 +0.0007 +0.21% 2:00:08
SAR/PLN 1.0752 1.0766 1.0745 -0.0018 -0.17% 2:00:12
PLN/SAR 0.9308 0.9307 0.9289 +0.0016 +0.17% 2:00:10
SAR/RON 1.2398 1.2409 1.2384 -0.0025 -0.20% 2:00:12
SAR/RUB 24.6360 24.6842 24.6360 +0.1809 +0.74% 2:00:12
RUB/SAR 0.04060 0.04059 0.04051 -0.00030 -0.74% 2:00:11
SAR/SEK 2.9120 2.9148 2.9088 -0.0096 -0.33% 2:00:12
SEK/SAR 0.3438 0.3438 0.3431 +0.0011 +0.33% 2:00:12
SAR/TRY 8.6988 8.6894 8.6719 +0.0297 +0.34% 1:59:13
TRY/SAR 0.1153 0.1153 0.1151 -0.0002 -0.15% 2:00:15
SAR/EGP 12.7534 12.7716 12.7454 -0.0263 -0.21% 2:00:11
EGP/SAR 0.0785 0.0785 0.0783 +0.0001 +0.18% 2:00:18
SAR/KES 35.64 35.44 35.37 -0.62 -1.72% 2:00:11
SAR/MAD 2.7814 2.7020 2.6968 +0.0050 +0.18% 2:00:11
SAR/NAD 5.0713 5.0786 5.0687 0.0001 0% 2:00:12
SAR/XAF 163.24 163.63 163.24 +0.30 +0.18% 2:00:12
SAR/XOF 163.24 163.56 163.24 +0.30 +0.19% 2:00:12
SAR/ZAR 5.0106 5.0197 5.0093 -0.0066 -0.13% 2:00:12
ZAR/SAR 0.1995 0.1996 0.1992 -0.0002 -0.08% 1:59:17
SAR/ETB 15.4358 15.3020 15.3017 +0.1349 +0.89% 2:00:11
SAR/SDG 160.5805 160.1308 160.1266 +0.4625 +0.29% 28/04
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 28/04
SAR/PAB 0.2732 0.2675 0.2670 +0.0005 +0.19% 2:00:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 28/04
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 43.3244 43.3126 43.0039 +0.3088 +0.72% 1:59:45
JPY/AED 0.02309 0.02325 0.02309 -0.00020 -0.86% 2:00:02
AED/PKR 76.0162 75.8869 75.8869 +0.0000 +0.00% 1:59:45
AED/CNY 1.9729 1.9729 1.9727 0.0000 0.00% 2:00:10
CNY/AED 0.5070 0.5069 0.5069 0.0000 0% 2:00:02
AED/HKD 2.1314 2.1317 2.1312 0.0001 0.00% 2:00:10
HKD/AED 0.4693 0.4692 0.4691 -0.0000 -0.01% 2:00:04
AED/INR 22.70 22.71 22.69 -0.01 -0.04% 2:00:09
AED/KRW 376.21 376.86 374.78 +1.45 +0.39% 1:59:53
AED/PHP 15.71 15.74 15.70 -0.00 -0.02% 2:00:09
AED/SGD 0.3710 0.3711 0.3707 -0.0000 -0.00% 2:00:13
SGD/AED 2.6965 2.6976 2.6948 +0.0007 +0.03% 2:00:13
AED/THB 10.0874 10.0953 10.0651 +0.0208 +0.21% 2:00:22
THB/AED 0.0992 0.0993 0.0991 -0.0001 -0.11% 2:00:13
AED/LKR 80.61 80.58 80.58 0.00 0.00% 2:00:09
AED/NPR 36.78 36.39 36.34 +0.07 +0.18% 1:59:01
AED/IDR 4,415.00 4,413.50 4,413.00 +1.50 +0.03% 2:00:09
AED/TWD 8.8900 8.8955 8.8685 +0.0185 +0.21% 2:00:20
TWD/AED 0.1126 0.1128 0.1124 -0.0001 -0.11% 2:00:15
AED/MYR 1.3014 1.3007 1.2980 +0.0027 +0.21% 1:40:01
AED/ARS 238.1894 238.3577 238.1880 +0.0163 +0.01% 2:00:01
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.01% 2:00:01
AED/BRL 1.3935 1.3931 1.3931 +0.0000 +0.00% 1:57:23
BRL/AED 0.7180 0.7178 0.7178 +0.0000 +0.00% 1:57:23
AED/CLP 258.62 258.47 258.46 +0.15 +0.06% 2:00:09
AED/VES 9.92 9.91 9.91 +0.00 +0.00% 2:00:09
VES/AED 0.1010 0.1010 0.1010 -0.0000 -0.00% 2:00:16
AED/AUD 0.4152 0.4172 0.4150 -0.0015 -0.37% 2:00:18
AUD/AED 2.4092 2.4098 2.3969 +0.0092 +0.39% 2:00:22
AED/NZD 0.4570 0.4582 0.4566 -0.0018 -0.39% 2:00:18
NZD/AED 2.1900 2.1894 2.1825 +0.0079 +0.36% 2:00:08
AED/CAD 0.3717 0.3722 0.3715 -0.0005 -0.13% 2:00:18
CAD/AED 2.6914 2.6911 2.6866 +0.0043 +0.16% 2:00:02
AED/MXN 4.6828 4.6929 4.6717 +0.0154 +0.33% 2:00:18
MXN/AED 0.2136 0.2140 0.2131 -0.0004 -0.21% 2:00:07
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 2:00:09
USD/AED 3.6732 3.6729 3.6729 0.0000 0.00% 2:00:23
AED/CHF 0.2486 0.2491 0.2485 -0.0003 -0.13% 1:59:58
CHF/AED 4.0247 4.0236 4.0190 +0.0046 +0.11% 2:00:02
AED/CZK 6.3963 6.4022 6.3905 -0.0047 -0.07% 2:00:14
AED/DKK 1.8953 1.8990 1.8949 -0.0032 -0.17% 2:00:19
DKK/AED 0.5404 0.5284 0.5283 -0.0001 -0.02% 2:00:10
AED/EUR 0.2542 0.2546 0.2541 -0.0004 -0.16% 2:00:20
EUR/AED 4.0304 3.9404 3.9274 +0.0130 +0.33% 2:00:13
AED/GBP 0.2175 0.2182 0.2174 -0.0005 -0.22% 2:00:21
GBP/AED 4.6007 4.5995 4.5856 +0.0138 +0.30% 2:00:16
AED/HUF 99.74 99.99 99.66 -0.11 -0.11% 2:00:17
AED/ISK 38.27 38.22 38.19 -0.08 -0.20% 2:00:01
AED/NOK 2.9982 3.0029 2.9955 -0.0080 -0.27% 2:00:19
NOK/AED 0.3336 0.3336 0.3332 +0.0007 +0.20% 2:00:08
AED/PLN 1.0984 1.0997 1.0971 -0.0010 -0.10% 2:00:19
PLN/AED 0.9117 0.9115 0.9100 +0.0016 +0.17% 2:00:10
AED/RUB 25.0169 25.0150 25.0143 +0.0019 +0.01% 2:00:09
RUB/AED 0.03976 0.03975 0.03975 -0.00029 -0.73% 2:00:10
AED/SEK 2.9735 2.9757 2.9703 -0.0099 -0.33% 2:00:01
SEK/AED 0.3367 0.3367 0.3361 +0.0011 +0.34% 2:00:12
AED/TRY 8.8626 8.8680 8.8449 +0.0336 +0.38% 2:00:17
TRY/AED 0.1130 0.1129 0.1129 -0.0002 -0.15% 2:00:14
AED/RON 1.2659 1.2655 1.2645 -0.0025 -0.19% 2:00:01
AED/ILS 1.0392 1.0401 1.0370 +0.0010 +0.10% 1:57:23
ILS/AED 0.9641 0.9640 0.9638 +0.0008 +0.08% 1:29:05
AED/SAR 1.0213 1.0211 1.0211 +0.0000 +0.00% 2:00:09
SAR/AED 0.9796 0.9812 0.9793 0.0001 0% 2:00:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 2:00:09
AED/JOD 0.1931 0.1930 0.1930 +0.0000 +0.00% 2:00:09
JOD/AED 5.1857 5.2387 5.1830 -0.0476 -0.91% 2:00:19
AED/OMR 0.1049 0.1048 0.1048 +0.0000 +0.00% 2:00:09
AED/QAR 0.9933 0.9929 0.9929 +0.0000 +0.00% 2:00:09
AED/LBP 24,394.89 24,380.62 24,379.95 +14.28 +0.06% 2:00:09
AED/KWD 0.08402 0.08388 0.08388 0.00000 0% 2:00:18
KWD/AED 11.92 11.92 11.92 -0.00 -0.01% 2:00:19
AED/MAD 2.7576 2.7604 2.7568 -0.0026 -0.09% 2:00:12
AED/XAF 166.69 166.89 166.69 +0.31 +0.19% 2:00:01
AED/ZAR 5.1160 5.1310 5.1132 -0.0140 -0.27% 2:00:19
ZAR/AED 0.1956 0.1955 0.1951 +0.0003 +0.13% 2:00:17
AED/NAD 5.1785 5.1757 5.1757 0.0000 0% 1:02:01
AED/KES 36.89 36.75 36.75 +0.00 +0.00% 2:00:09
AED/EGP 13.0004 12.9961 12.9957 +0.0043 +0.03% 1:57:23
EGP/AED 0.0769 0.0768 0.0768 +0.0001 +0.19% 2:00:18
AED/XOF 166.69 166.89 166.69 +0.31 +0.19% 2:00:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 1:02:01
AED/BBD 0.5631 0.5511 0.5504 +0.0010 +0.19% 1:59:01
AED/JMD 43.01 42.61 42.56 +0.08 +0.18% 2:00:01
AED/PAB 0.2790 0.2729 0.2726 +0.0005 +0.19% 2:00:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.375 250.375 0.000 0.00% 2:00:05
Continue with Google
or
Sign up with Email